Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
34,60 EUR
+4,59 %
+1,52
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,72EUR | 22.11. | 270 | 8.834,40 |
| Düsseldorf | 34,64EUR | 22.11. | ||
| München | 32,71EUR | 22.11. | ||
| Berlin | 32,73EUR | 22.11. | ||
| Frankfurt | 32,70EUR | 22.11. | ||
| Lang & Schwarz | 34,20EUR | 22.11. | ||
| Quotrix | 32,86EUR | 22.11. | ||
| Stuttgart | 34,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +8,13 | -1,40 | +0,41 | +53,71 | -2,26 |
| Volatilität [%] | 31,14 | 50,87 | 41,55 | 39,80 | 47,95 | 59,81 |
| Sharpe-Ratio | 6,363 | 0,9475 | -0,1138 | 0,0488 | 0,4585 | 0,2443 |
| Hoch | 33,34 | 34,82 | 38,27 | 40,18 | 52,69 | 52,69 |
| Tief | 31,39 | 29,56 | 26,44 | 26,44 | 18,51 | 11,00 |
| Hist. Kurs | 32,05 | 32,00 | 35,09 | 34,46 | 22,51 | 35,40 |
| ∅-Preis | 32,13 | 32,16 | 31,91 | 33,58 | 36,40 | 31,00 |
| ∅-Volumen | 2,99 Tsd. | 650,13 | 214,01 | 244,36 | 192,50 | 382,74 |
| Max. Verlust [%] | -1,217 | -8,418 | -29,83 | -34,02 | -49,82 | -73,93 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 162 | 512 | 544 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 127 | 227 | 730 | 782 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Helmerich & Payne Inc. 1,394€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,394 | 1,510 | 4,27 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 | ||
| 2019 | 1,719 | 1,920 | 8,80 % | 12.11.2020 |
Kursdaten
- Eröffnungskurs32,72
- Tageshoch34,93
- Tagestief32,72
- Kurs (22.11.2024)34,60
Kursdaten Vortag
- Vortag-Eröffnung31,87
- Vortag-Hoch33,34
- Vortag-Tief31,87
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}