Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
16,86 EUR
-14,05 %
-2,76
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,86EUR | 11.04. | 350 | 5.899,25 |
| Tradegate | 16,76EUR | 11.04. | 144 | 2.412,72 |
| Düsseldorf | 16,72EUR | 11.04. | ||
| München | 16,46EUR | 11.04. | ||
| Berlin | 16,32EUR | 11.04. | ||
| Frankfurt | 22,66EUR | 11.04. | ||
| Lang & Schwarz | 16,80EUR | 11.04. | ||
| Quotrix | 16,29EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,09 | -28,37 | -49,14 | -57,48 | -59,48 | -11,75 |
| Volatilität [%] | 224,30 | 117,36 | 65,11 | 53,32 | 50,08 | 55,03 |
| Sharpe-Ratio | -3,265 | -2,761 | -1,832 | -1,381 | -0,3797 | 0,1949 |
| Hoch | 20,33 | 24,62 | 35,74 | 40,03 | 52,69 | 52,69 |
| Tief | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 11,00 |
| Hist. Kurs | 20,33 | 23,53 | 33,14 | 39,64 | 41,60 | 19,10 |
| ∅-Preis | 18,32 | 22,23 | 29,12 | 31,04 | 36,39 | 30,70 |
| ∅-Volumen | 939,46 | 250,09 | 807,03 | 442,57 | 291,90 | 312,66 |
| Max. Verlust [%] | -17,09 | -31,54 | -52,84 | -57,48 | -68,01 | -68,01 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 61 | 254 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 85 | 364 | 871 | 871 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. bisher 0,9559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9559 | 1,0000 | 3,75 % | 14.02.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (11.04.)16,89
- Brief (11.04.)16,93
- Spread (in %)0,0350 (0,21 %)
- Geld Stk.1.780
- Brief Stk.1.780
Kursdaten
- Eröffnungskurs16,33
- Tageshoch16,86
- Tagestief16,10
- Kurs (11.04.2025)16,86
- Umsatz EUR5.899,25
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,61
- Vortag-Tief19,61
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}