Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
33,51 EUR
+1,76 %
+0,58
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,51EUR | 10:01 | 6 | 201,06 |
| Düsseldorf | 33,39EUR | 16:30 | ||
| München | 33,49EUR | 08:06 | ||
| Berlin | 33,50EUR | 08:08 | ||
| Frankfurt | 33,49EUR | 15:29 | ||
| Lang & Schwarz | 33,42EUR | 19:26 | ||
| Quotrix | 33,65EUR | 07:57 | ||
| Stuttgart | 33,25EUR | 16:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +3,36 | -1,47 | +2,23 | +79,20 | -3,71 |
| Volatilität [%] | 17,80 | 55,95 | 44,57 | 38,95 | 47,26 | 62,40 |
| Sharpe-Ratio | -8,050 | 0,5584 | 0,0357 | 0,1550 | 0,5868 | 0,2632 |
| Hoch | 33,68 | 34,69 | 38,54 | 40,31 | 52,52 | 52,52 |
| Tief | 32,93 | 30,77 | 26,64 | 26,64 | 18,70 | 11,30 |
| Hist. Kurs | 33,68 | 32,42 | 34,01 | 32,78 | 18,70 | 34,80 |
| ∅-Preis | 33,08 | 33,00 | 32,07 | 33,69 | 36,67 | 31,25 |
| ∅-Volumen | 375,40 | 3,48 Tsd. | 2,52 Tsd. | 2,75 Tsd. | 5,80 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -2,227 | -7,351 | -30,88 | -33,91 | -49,01 | -72,86 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 86 | 169 | 518 | 518 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 123 | 241 | 741 | 781 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2023 1,394€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,394 | 1,510 | 4,27 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 | ||
| 2019 | 1,719 | 1,920 | 8,80 % | 12.11.2020 |
Quotes
- Geld (19:12)33,35
- Brief (19:12)33,44
- Spread (in %)0,0900 (0,27 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs33,51
- Tageshoch33,51
- Tagestief33,51
- Kurs (10:01)33,51
- Umsatz EUR201,06
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung32,93
- Vortag-Hoch32,93
- Vortag-Tief32,93
- Vortag-Schlusskurs32,93
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}