Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
16,76 EUR
+0,45 %
+0,08
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,86EUR | 11.04. | 350 | 5.899,25 |
| Tradegate | 16,76EUR | 11.04. | 144 | 2.412,72 |
| Düsseldorf | 16,72EUR | 11.04. | ||
| München | 16,46EUR | 11.04. | ||
| Berlin | 16,32EUR | 11.04. | ||
| Frankfurt | 22,66EUR | 11.04. | ||
| Lang & Schwarz | 16,80EUR | 11.04. | ||
| Quotrix | 16,29EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,44 | -28,34 | -49,33 | -57,98 | -60,97 | -5,34 |
| Volatilität [%] | 180,43 | 109,04 | 64,30 | 53,66 | 49,11 | 56,69 |
| Sharpe-Ratio | -1,818 | -3,137 | -1,902 | -1,415 | -0,4310 | 0,2297 |
| Hoch | 20,50 | 24,54 | 36,00 | 39,87 | 52,52 | 52,52 |
| Tief | 16,29 | 16,29 | 16,29 | 16,29 | 16,29 | 11,30 |
| Hist. Kurs | 18,30 | 23,38 | 33,07 | 39,87 | 42,93 | 17,70 |
| ∅-Preis | 18,06 | 22,08 | 29,15 | 31,14 | 36,48 | 30,96 |
| ∅-Volumen | 14,09 Tsd. | 6,51 Tsd. | 5,80 Tsd. | 4,04 Tsd. | 4,76 Tsd. | 8,37 Tsd. |
| Max. Verlust [%] | -17,87 | -32,03 | -53,00 | -58,16 | -68,08 | -68,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 250 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 84 | 359 | 871 | 871 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2024 bisher 0,9559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9559 | 1,0000 | 3,75 % | 14.02.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (11.04.)16,76
- Brief (11.04.)16,92
- Spread (in %)0,1650 (0,98 %)
- Geld Stk.298
- Brief Stk.295
Kursdaten
- Eröffnungskurs16,38
- Tageshoch16,76
- Tagestief16,29
- Kurs (11.04.2025)16,76
- Umsatz EUR2.412,72
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief16,43
- Vortag-Schlusskurs16,68
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}