Helmerich & Payne Inc. Aktie - Aktienkurs - US4234521015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,72EUR	22.11.	270	8.834,40
Düsseldorf	34,64EUR	22.11.
München	32,71EUR	22.11.
Berlin	32,73EUR	22.11.
Frankfurt	32,70EUR	22.11.
Lang & Schwarz	34,20EUR	22.11.
Quotrix	32,86EUR	22.11.
Stuttgart	34,60EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+1,95	-7,72	-5,55	+47,09	-6,65
Volatilität [%]	16,10	39,24	41,18	36,78	46,53	61,65
Sharpe-Ratio	0,6664	-0,0774	-0,3484	-0,0963	0,4442	0,2460
Hoch	31,99	34,50	37,89	40,05	52,11	52,11
Tief	31,52	30,68	26,70	26,70	19,08	11,30
Hist. Kurs	31,93	32,23	35,61	34,79	22,34	35,20
∅-Preis	31,83	32,18	31,92	33,60	36,45	31,11
∅-Volumen		931,33	212,69	155,49	266,13	410,50
Max. Verlust [%]	-1,315	-8,638	-29,53	-33,33	-48,76	-73,35
Max. Verlustperiode (Handelstage)	2	10	82	160	518	542
Max. Verlustperiode (Kalendertage)	2	14	118	227	744	782

Kennzahlen

Helmerich & Payne Inc. hat für das Geschäftsjahr 2023 1,394€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,394	1,510	4,27 %	18.11.2024
2022	1,730	1,875	5,13 %	17.11.2023
2021	1,175	1,235	2,95 %	14.11.2022
2020	0,8466	1,0000	3,60 %	22.11.2021
2019	1,719	1,920	8,80 %	12.11.2020

Kursdaten

Eröffnungskurs32,86
Tageshoch32,86
Tagestief32,86
Kurs (22.11.2024)32,86

Kursdaten Vortag

Vortag-Eröffnung31,99
Vortag-Hoch31,99
Vortag-Tief31,99
Vortag-Schlusskurs31,99

Stammdaten

WertpapiertypAktie
ISINUS4234521015
WKN851292
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}