Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
31,88 EUR
+1,50 %
+0,47
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 08:51 | 75 | 2.400,00 |
| Düsseldorf | 32,16EUR | 12:30 | ||
| München | 31,86EUR | 08:03 | ||
| Berlin | 31,88EUR | 08:08 | ||
| Frankfurt | 31,71EUR | 09:59 | ||
| Lang & Schwarz | 31,97EUR | 14:39 | ||
| Quotrix | 31,99EUR | 07:57 | ||
| Stuttgart | 31,87EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -0,22 | -10,12 | -8,39 | +39,03 | -7,33 |
| Volatilität [%] | 43,95 | 36,16 | 39,72 | 35,23 | 46,04 | 61,04 |
| Sharpe-Ratio | -10,11 | -0,4162 | -0,4383 | -0,1666 | 0,4107 | 0,2439 |
| Hoch | 33,69 | 34,32 | 37,68 | 39,90 | 51,73 | 51,73 |
| Tief | 31,41 | 30,56 | 26,58 | 26,58 | 18,77 | 11,10 |
| Hist. Kurs | 33,69 | 31,95 | 35,47 | 34,80 | 22,93 | 34,40 |
| ∅-Preis | 32,05 | 31,96 | 31,76 | 33,43 | 36,22 | 30,83 |
| ∅-Volumen | 168,48 | 112,71 | 58,12 | 21,42 | 19,76 | |
| Max. Verlust [%] | -6,768 | -8,479 | -29,46 | -33,38 | -48,62 | -73,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 161 | 521 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 117 | 226 | 743 | 782 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2023 1,394€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,394 | 1,510 | 4,27 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 | ||
| 2019 | 1,719 | 1,920 | 8,80 % | 12.11.2020 |
Quotes
- Geld (14:26)32,20
- Brief (14:26)32,51
- Spread (in %)0,3100 (0,96 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,88
- Tageshoch31,88
- Tagestief31,88
- Kurs (08:08)31,88
Kursdaten Vortag
- Vortag-Eröffnung31,41
- Vortag-Hoch31,41
- Vortag-Tief31,41
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}