Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
32,13 EUR
+1,68 %
+0,53
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 08:51 | 75 | 2.400,00 |
| Düsseldorf | 32,16EUR | 12:30 | ||
| München | 31,86EUR | 08:03 | ||
| Berlin | 31,88EUR | 08:08 | ||
| Frankfurt | 31,71EUR | 09:59 | ||
| Lang & Schwarz | 32,13EUR | 14:48 | ||
| Quotrix | 31,99EUR | 07:57 | ||
| Stuttgart | 31,87EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +0,82 | -9,19 | -6,68 | +47,59 | -8,20 |
| Volatilität [%] | 22,09 | 41,84 | 40,99 | 35,41 | 46,43 | 60,59 |
| Sharpe-Ratio | -3,845 | -0,0757 | -0,3726 | -0,1176 | 0,4516 | 0,2376 |
| Hoch | 33,81 | 34,91 | 39,13 | 40,74 | 52,92 | 52,92 |
| Tief | 30,84 | 29,90 | 26,21 | 26,21 | 18,22 | 4,640 |
| Hist. Kurs | 32,03 | 31,87 | 35,38 | 34,43 | 21,77 | 35,00 |
| ∅-Preis | 31,70 | 31,84 | 31,54 | 33,19 | 36,09 | 30,80 |
| ∅-Volumen | 1,51 Tsd. | 1,01 Tsd. | 522,55 | 386,30 | 741,46 | 1,21 Tsd. |
| Max. Verlust [%] | -2,779 | -9,266 | -29,92 | -34,51 | -49,76 | -73,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 84 | 162 | 521 | 546 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 118 | 229 | 744 | 781 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Helmerich & Payne Inc. 1,394€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Helmerich & Payne Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,394 | 1,510 | 4,27 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 | ||
| 2019 | 1,719 | 1,920 | 8,80 % | 12.11.2020 |
Quotes
- Geld (14:48)32,13
- Brief (14:48)32,47
- Spread (in %)0,3400 (1,06 %)
- Geld Stk.237
- Brief Stk.237
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,29
- Tagestief31,59
- Kurs (14:48)32,13
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch32,04
- Vortag-Tief31,14
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}