Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
16,80 EUR
+3,58 %
+0,58
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,86EUR | 11.04. | 350 | 5.899,25 |
| Tradegate | 16,76EUR | 11.04. | 144 | 2.412,72 |
| Düsseldorf | 16,72EUR | 11.04. | ||
| München | 16,46EUR | 11.04. | ||
| Berlin | 16,32EUR | 11.04. | ||
| Frankfurt | 22,66EUR | 11.04. | ||
| Lang & Schwarz | 16,80EUR | 11.04. | ||
| Quotrix | 16,29EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -26,77 | -48,95 | -56,69 | -60,40 | -4,00 |
| Volatilität [%] | 194,92 | 116,81 | 62,62 | 51,97 | 49,09 | 53,63 |
| Sharpe-Ratio | -0,8255 | -2,608 | -1,931 | -1,402 | -0,4176 | 0,2168 |
| Hoch | 20,54 | 24,81 | 36,17 | 40,74 | 52,92 | 52,92 |
| Tief | 15,87 | 15,87 | 15,87 | 15,87 | 15,87 | 10,90 |
| Hist. Kurs | 17,86 | 22,94 | 32,91 | 38,79 | 42,42 | 17,50 |
| ∅-Preis | 17,63 | 21,70 | 28,71 | 30,63 | 36,04 | 30,46 |
| ∅-Volumen | 828,23 | 216,06 | 307,55 | 335,52 | 569,66 | 1,07 Tsd. |
| Max. Verlust [%] | -17,54 | -33,47 | -53,95 | -58,60 | -68,91 | -68,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 246 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 86 | 352 | 886 | 886 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2024 bisher 0,9559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9559 | 1,0000 | 3,75 % | 14.02.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (11.04.)16,80
- Brief (11.04.)17,04
- Spread (in %)0,2400 (1,43 %)
- Geld Stk.617
- Brief Stk.617
Kursdaten
- Eröffnungskurs16,18
- Tageshoch17,07
- Tagestief15,87
- Kurs (11.04.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch19,67
- Vortag-Tief16,11
- Vortag-Schlusskurs16,22
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}