Helmerich & Payne Inc. Aktie - Aktienkurs - US4234521015

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,51EUR	10:01	6	201,06
Düsseldorf	33,39EUR	16:30
München	33,49EUR	08:06
Berlin	33,50EUR	08:08
Frankfurt	33,49EUR	15:29
Lang & Schwarz	33,43EUR	19:41
Quotrix	33,65EUR	07:57
Stuttgart	33,25EUR	16:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+3,36	-1,47	+2,23	+79,20	-3,71
Volatilität [%]	17,80	55,95	44,57	38,95	47,26	62,40
Sharpe-Ratio	-8,050	0,5584	0,0357	0,1550	0,5868	0,2632
Hoch	33,68	34,69	38,54	40,31	52,52	52,52
Tief	32,93	30,77	26,64	26,64	18,70	11,30
Hist. Kurs	33,68	32,42	34,01	32,78	18,70	34,80
∅-Preis	33,08	33,00	32,07	33,69	36,67	31,25
∅-Volumen	375,40	3,48 Tsd.	2,52 Tsd.	2,75 Tsd.	5,80 Tsd.	9,28 Tsd.
Max. Verlust [%]	-2,227	-7,351	-30,88	-33,91	-49,01	-72,86
Max. Verlustperiode (Handelstage)	4	13	86	169	518	518
Max. Verlustperiode (Kalendertage)	6	19	123	241	741	781

Kennzahlen

Für das Geschäftsjahr 2023 hat Helmerich & Payne Inc. 1,394€ (1,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,394	1,510	4,27 %	18.11.2024
2022	1,730	1,875	5,13 %	17.11.2023
2021	1,175	1,235	2,95 %	14.11.2022
2020	0,8466	1,0000	3,60 %	22.11.2021
2019	1,719	1,920	8,80 %	12.11.2020

Quotes

Geld (19:27)33,39
Brief (19:27)33,47
Spread (in %)0,0800 (0,24 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs33,51
Tageshoch33,51
Tagestief33,51
Kurs (10:01)33,51
Umsatz EUR201,06
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung32,93
Vortag-Hoch32,93
Vortag-Tief32,93
Vortag-Schlusskurs32,93

Stammdaten

WertpapiertypAktie
ISINUS4234521015
WKN851292
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}