Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
18,30 EUR
-11,21 %
-2,31
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 19:03 | 1.372 | 25.107,60 |
| Lang & Schwarz | 18,01EUR | 20:39 | 150 | 2.701,50 |
| Düsseldorf | 18,18EUR | 19:30 | ||
| München | 20,50EUR | 08:00 | ||
| Berlin | 20,33EUR | 08:08 | ||
| Quotrix | 20,34EUR | 07:27 | ||
| Stuttgart | 20,33EUR | 08:07 | ||
| Frankfurt | 22,66EUR | 03.04. | 88 | 1.994,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,36 | -23,85 | -40,39 | -53,90 | -54,73 | +27,97 |
| Volatilität [%] | 152,74 | 67,57 | 53,95 | 47,15 | 46,99 | 55,77 |
| Sharpe-Ratio | -4,728 | -2,456 | -1,302 | -1,216 | -0,2816 | 0,3761 |
| Hoch | 24,54 | 24,54 | 36,00 | 40,31 | 52,52 | 52,52 |
| Tief | 20,61 | 20,61 | 20,61 | 20,61 | 20,61 | 11,30 |
| Hist. Kurs | 23,27 | 24,03 | 30,70 | 39,70 | 40,43 | 14,30 |
| ∅-Preis | 23,35 | 23,47 | 29,77 | 31,66 | 36,66 | 30,98 |
| ∅-Volumen | 5,81 Tsd. | 6,52 Tsd. | 5,44 Tsd. | 3,84 Tsd. | 4,83 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -16,01 | -16,01 | -41,93 | -48,87 | -60,56 | -60,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 54 | 252 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 76 | 363 | 863 | 863 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. bisher 0,9559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9559 | 1,0000 | 3,75 % | 14.02.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (20:25)18,09
- Brief (20:25)18,16
- Spread (in %)0,0650 (0,36 %)
- Geld Stk.1.660
- Brief Stk.1.660
Kursdaten
- Eröffnungskurs20,50
- Tageshoch20,50
- Tagestief18,30
- Kurs (19:03)18,30
- Umsatz EUR25.107,60
- Gehand. Stk.1.372
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,09
- Vortag-Tief20,61
- Vortag-Schlusskurs20,61
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}