Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
343,05 EUR
+1,18 %
+4,00
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,05EUR | 21:51 | 1.464 | 502.225,20 |
| Frankfurt | 340,80EUR | 20:29 | 371 | 126.436,80 |
| Xetra | 339,45EUR | 17:35 | 128 | 43.449,60 |
| Stuttgart | 341,85EUR | 21:58 | 93 | 31.792,05 |
| Lang & Schwarz | 333,80EUR | 22:59 | 86 | 28.706,80 |
| Düsseldorf | 341,80EUR | 19:30 | ||
| Hamburg | 338,50EUR | 17:25 | ||
| Hannover | 338,50EUR | 17:25 | ||
| München | 338,90EUR | 17:27 | ||
| Berlin | 337,15EUR | 08:00 | ||
| Quotrix | 338,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -9,72 | -7,78 | +1,70 | +25,75 | +107,23 |
| Volatilität [%] | 34,06 | 30,36 | 21,38 | 20,68 | 23,13 | 23,88 |
| Sharpe-Ratio | 1,588 | -4,206 | -0,8642 | 0,0318 | 0,3387 | 0,6278 |
| Hoch | 340,50 | 382,65 | 412,70 | 412,70 | 412,70 | 412,70 |
| Tief | 325,05 | 317,95 | 317,95 | 295,00 | 250,75 | 161,70 |
| Hist. Kurs | 336,25 | 380,00 | 372,00 | 337,30 | 272,80 | 165,54 |
| ∅-Preis | 336,33 | 339,37 | 377,17 | 350,29 | 312,24 | 291,79 |
| ∅-Volumen | 473,15 Tsd. | 640,68 Tsd. | 623,05 Tsd. | 552,28 Tsd. | 501,69 Tsd. | 526,75 Tsd. |
| Max. Verlust [%] | -1,992 | -16,04 | -22,13 | -22,13 | -22,13 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 85 | 85 | 341 | 720 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 126 | 126 | 483 | 1.028 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2025 / 2026 bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (22:00)341,25
- Brief (22:00)342,35
- Spread (in %)1,100 (0,32 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs339,55
- Tageshoch343,05
- Tagestief335,70
- Kurs (21:51)343,05
- Umsatz EUR502.225,20
- Gehand. Stk.1.464
Kursdaten Vortag
- Vortag-Eröffnung337,10
- Vortag-Hoch340,50
- Vortag-Tief334,55
- Vortag-Schlusskurs339,05
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.501,13 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}