Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
377,05 EUR
+0,55 %
+2,05
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,05EUR | 23.12. | 1.523 | 574.247,15 |
| Xetra | 374,15EUR | 23.12. | 133 | 49.761,95 |
| Berlin | 374,05EUR | 23.12. | 100 | 37.405,00 |
| Stuttgart | 375,20EUR | 23.12. | 50 | 18.760,00 |
| Lang & Schwarz | 376,40EUR | 23.12. | 30 | 11.292,00 |
| Frankfurt | 377,35EUR | 23.12. | 17 | 6.414,95 |
| Quotrix | 379,05EUR | 23.12. | 4 | 1.516,20 |
| Düsseldorf | 375,35EUR | 23.12. | ||
| Hamburg | 374,20EUR | 23.12. | ||
| Hannover | 374,20EUR | 23.12. | ||
| München | 374,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -7,97 | +17,85 | +19,09 | +7,45 | +90,43 |
| Volatilität [%] | 2,885 | 16,88 | 20,31 | 19,68 | 23,83 | 29,16 |
| Sharpe-Ratio | 57,78 | -6,562 | 1,589 | 0,8728 | 0,1346 | 0,5166 |
| Hoch | 381,35 | 412,70 | 412,70 | 412,70 | 412,70 | 412,70 |
| Tief | 362,20 | 362,20 | 300,05 | 295,00 | 250,75 | 129,98 |
| Hist. Kurs | 372,00 | 409,70 | 319,95 | 316,60 | 350,90 | 198,00 |
| ∅-Preis | 374,68 | 397,61 | 355,56 | 340,95 | 307,24 | 282,76 |
| ∅-Volumen | 641,20 Tsd. | 689,63 Tsd. | 548,59 Tsd. | 517,91 Tsd. | 522,06 Tsd. | 527,00 Tsd. |
| Max. Verlust [%] | -9,202 | -9,202 | -17,95 | -30,19 | -37,77 | |
| Max. Verlustperiode (Handelstage) | 19 | 31 | 134 | 702 | 720 | |
| Max. Verlustperiode (Kalendertage) | 27 | 43 | 193 | 1.000 | 1.028 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Home Depot 8,317€ (9,000$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 8,317 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 | ||
| 2019 / 2020 | 4,871 | 5,440 | 2,69 % | 04.12.2019 |
Quotes
- Geld (23.12.)376,50
- Brief (23.12.)377,65
- Spread (in %)1,150 (0,31 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs376,00
- Tageshoch379,95
- Tagestief372,80
- Kurs (23.12.2024)377,05
- Umsatz EUR574.247,15
- Gehand. Stk.1.523
Kursdaten Vortag
- Vortag-Eröffnung370,05
- Vortag-Hoch377,05
- Vortag-Tief362,20
- Vortag-Schlusskurs375,00
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- BranchenFilialen
Fundamentaldaten
- Marktkapital.550,79 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}