Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
374,20 EUR
+0,24 %
+0,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,05EUR | 23.12. | 1.523 | 574.247,15 |
| Xetra | 374,15EUR | 23.12. | 133 | 49.761,95 |
| Berlin | 374,05EUR | 23.12. | 100 | 37.405,00 |
| Stuttgart | 375,20EUR | 23.12. | 50 | 18.760,00 |
| Lang & Schwarz | 376,40EUR | 23.12. | 30 | 11.292,00 |
| Frankfurt | 377,35EUR | 23.12. | 17 | 6.414,95 |
| Quotrix | 379,05EUR | 23.12. | 4 | 1.516,20 |
| Düsseldorf | 375,35EUR | 23.12. | ||
| Hamburg | 374,20EUR | 23.12. | ||
| Hannover | 374,20EUR | 23.12. | ||
| München | 374,30EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -8,70 | +17,77 | +18,57 | +7,44 | +87,98 |
| Volatilität [%] | 10,30 | 17,42 | 21,26 | 20,36 | 23,94 | 27,94 |
| Sharpe-Ratio | -5,533 | -6,994 | 1,523 | 0,8278 | 0,1350 | 0,5159 |
| Hoch | 380,05 | 409,85 | 409,85 | 409,85 | 409,85 | 409,85 |
| Tief | 367,45 | 367,45 | 306,60 | 295,95 | 253,80 | 137,06 |
| Hist. Kurs | 375,85 | 409,85 | 317,75 | 315,60 | 348,30 | 199,06 |
| ∅-Preis | 374,45 | 397,72 | 354,87 | 340,25 | 306,66 | 282,26 |
| ∅-Volumen | 124,27 | 992,34 | 1,93 Tsd. | 2,08 Tsd. | 2,47 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -0,6785 | -8,918 | -8,918 | -18,61 | -30,92 | -39,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 133 | 703 | 720 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 42 | 192 | 1.002 | 1.029 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2024 / 2025 8,317€ (9,000$) als Dividende pro Aktie ausgeschüttet. Home Depot schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,41 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 8,317 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 | ||
| 2019 / 2020 | 4,871 | 5,440 | 2,69 % | 04.12.2019 |
Kursdaten
- Eröffnungskurs375,95
- Tageshoch375,95
- Tagestief374,20
- Kurs (23.12.2024)374,20
Kursdaten Vortag
- Vortag-Eröffnung367,45
- Vortag-Hoch373,30
- Vortag-Tief367,45
- Vortag-Schlusskurs373,30
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- BranchenFilialen
Fundamentaldaten
- Marktkapital.546,63 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}