Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
322,90 EUR
-4,61 %
-15,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,35EUR | 21:57 | 6.049 | 1,95 Mio. |
| Xetra | 324,00EUR | 17:35 | 3.529 | 1,14 Mio. |
| Lang & Schwarz | 320,70EUR | 22:59 | 413 | 132.449,10 |
| Frankfurt | 320,10EUR | 15:05 | 174 | 55.697,40 |
| Stuttgart | 322,30EUR | 21:49 | 153 | 49.311,90 |
| Quotrix | 323,90EUR | 13:32 | 1 | 323,90 |
| Düsseldorf | 322,50EUR | 19:30 | ||
| Hamburg | 322,90EUR | 17:25 | ||
| Hannover | 322,90EUR | 17:25 | ||
| München | 323,05EUR | 17:26 | ||
| Berlin | 327,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -13,78 | -13,30 | -3,78 | +19,15 | +94,59 |
| Volatilität [%] | 18,66 | 33,32 | 22,65 | 22,00 | 23,59 | 24,42 |
| Sharpe-Ratio | 2,361 | -3,385 | -0,8322 | 0,0580 | 0,3432 | 0,6178 |
| Hoch | 338,60 | 380,60 | 408,45 | 408,45 | 408,45 | 408,45 |
| Tief | 325,05 | 318,05 | 318,05 | 296,00 | 253,85 | 165,94 |
| Hist. Kurs | 336,10 | 374,50 | 372,45 | 335,60 | 271,00 | 165,94 |
| ∅-Preis | 335,97 | 336,78 | 376,53 | 349,76 | 311,56 | 291,32 |
| ∅-Volumen | 132,56 | 175,06 | 93,39 | 66,11 | 102,81 | 266,72 |
| Max. Verlust [%] | -1,398 | -15,07 | -22,13 | -22,13 | -22,13 | -31,34 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 78 | 78 | 356 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 117 | 117 | 509 | 1.030 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Home Depot bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Kursdaten
- Eröffnungskurs325,00
- Tageshoch325,00
- Tagestief322,90
- Kurs (17:25)322,90
Kursdaten Vortag
- Vortag-Eröffnung337,00
- Vortag-Hoch338,50
- Vortag-Tief337,00
- Vortag-Schlusskurs338,50
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.471,69 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}