Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
323,70 EUR
-0,09 %
-0,30
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,90EUR | 16:24 | 3.124 | 1,01 Mio. |
| Xetra | 323,70EUR | 16:10 | 1.014 | 328.231,80 |
| Frankfurt | 321,55EUR | 16:16 | 506 | 162.704,30 |
| Stuttgart | 324,05EUR | 16:11 | 173 | 56.060,65 |
| Lang & Schwarz | 319,70EUR | 16:43 | 58 | 18.542,60 |
| Quotrix | 317,00EUR | 07:37 | 12 | 3.804,00 |
| Berlin | 310,95EUR | 13:51 | 12 | 3.731,40 |
| Hamburg | 317,90EUR | 12:22 | 4 | 1.271,60 |
| Düsseldorf | 315,00EUR | 12:30 | ||
| Hannover | 318,25EUR | 08:01 | ||
| München | 318,25EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -10,34 | -12,11 | -3,21 | +17,28 | +97,33 |
| Volatilität [%] | 44,48 | 35,54 | 23,88 | 21,98 | 22,50 | 23,48 |
| Sharpe-Ratio | -2,787 | -3,388 | -1,056 | -0,1243 | 0,2579 | 0,6041 |
| Hoch | 340,45 | 370,10 | 412,10 | 412,10 | 412,10 | 412,10 |
| Tief | 308,80 | 308,80 | 308,80 | 297,05 | 250,60 | 162,66 |
| Hist. Kurs | 330,65 | 361,05 | 368,30 | 334,45 | 276,00 | 164,04 |
| ∅-Preis | 333,66 | 335,26 | 376,56 | 350,19 | 312,29 | 292,01 |
| ∅-Volumen | 306,15 Tsd. | 193,59 Tsd. | 163,11 Tsd. | 142,61 Tsd. | 137,54 Tsd. | 161,14 Tsd. |
| Max. Verlust [%] | -4,551 | -11,56 | -21,86 | -21,86 | -21,86 | -31,28 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 83 | 343 | 722 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 122 | 122 | 485 | 1.030 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2025 / 2026 bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (16:29)320,95
- Brief (16:29)321,75
- Spread (in %)0,8000 (0,25 %)
- Geld Stk.76
- Brief Stk.112
Kursdaten
- Eröffnungskurs321,55
- Tageshoch324,85
- Tagestief308,80
- Kurs (16:10)323,70
- Umsatz EUR328.231,80
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung327,00
- Vortag-Hoch327,00
- Vortag-Tief317,65
- Vortag-Schlusskurs324,00
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.472,86 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}