Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
324,30 EUR
+0,60 %
+1,95
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 324,30EUR | 20:42 | 3.583 | 1,16 Mio. |
| Xetra | 328,30EUR | 17:35 | 1.046 | 343.401,80 |
| Frankfurt | 324,00EUR | 20:48 | 808 | 261.792,00 |
| Stuttgart | 327,30EUR | 20:22 | 185 | 60.550,50 |
| Lang & Schwarz | 327,20EUR | 21:14 | 68 | 22.249,60 |
| Quotrix | 317,00EUR | 07:37 | 12 | 3.804,00 |
| Berlin | 310,95EUR | 13:51 | 12 | 3.731,40 |
| Hamburg | 330,50EUR | 17:25 | 4 | 1.322,00 |
| Düsseldorf | 327,15EUR | 19:30 | ||
| Hannover | 330,30EUR | 17:25 | ||
| München | 328,80EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -9,69 | -12,28 | -1,76 | +16,40 | +97,31 |
| Volatilität [%] | 63,83 | 34,87 | 23,16 | 21,56 | 23,37 | 24,04 |
| Sharpe-Ratio | -2,041 | -3,452 | -1,173 | -0,0940 | 0,2368 | 0,5895 |
| Hoch | 343,05 | 372,90 | 412,70 | 412,70 | 412,70 | 412,70 |
| Tief | 315,85 | 315,85 | 315,85 | 295,00 | 250,75 | 163,00 |
| Hist. Kurs | 329,70 | 359,10 | 369,70 | 330,10 | 278,60 | 164,36 |
| ∅-Preis | 334,88 | 335,73 | 376,55 | 350,27 | 312,34 | 291,96 |
| ∅-Volumen | 830,08 Tsd. | 696,60 Tsd. | 637,84 Tsd. | 556,93 Tsd. | 503,21 Tsd. | 527,95 Tsd. |
| Max. Verlust [%] | -6,034 | -11,15 | -22,13 | -22,13 | -22,13 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 87 | 87 | 341 | 720 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 128 | 128 | 483 | 1.028 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Home Depot bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Home Depot schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (21:01)325,25
- Brief (21:01)326,10
- Spread (in %)0,8500 (0,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs317,70
- Tageshoch331,85
- Tagestief308,80
- Kurs (20:42)324,30
- Umsatz EUR1,16 Mio.
- Gehand. Stk.3.583
Kursdaten Vortag
- Vortag-Eröffnung322,55
- Vortag-Hoch330,00
- Vortag-Tief315,85
- Vortag-Schlusskurs322,35
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.473,74 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}