Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
318,25 EUR
-1,49 %
-4,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,50EUR | 09:48 | 304 | 97.128,00 |
| Stuttgart | 319,00EUR | 08:47 | 55 | 17.545,00 |
| Quotrix | 317,00EUR | 07:37 | 12 | 3.804,00 |
| Düsseldorf | 319,70EUR | 09:30 | ||
| Hamburg | 318,25EUR | 08:01 | ||
| Hannover | 318,25EUR | 08:01 | ||
| München | 318,25EUR | 08:00 | ||
| Berlin | 319,25EUR | 08:00 | ||
| Frankfurt | 320,10EUR | 08:17 | ||
| Lang & Schwarz | 319,80EUR | 10:06 | ||
| Xetra | 324,00EUR | 03.04. | 3.529 | 1,14 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -11,49 | -13,39 | -4,00 | +16,45 | +96,45 |
| Volatilität [%] | 41,48 | 33,33 | 23,43 | 22,69 | 23,79 | 24,91 |
| Sharpe-Ratio | -5,613 | -3,594 | -1,085 | -0,0873 | 0,2664 | 0,5919 |
| Hoch | 338,90 | 370,95 | 408,45 | 408,45 | 408,45 | 408,45 |
| Tief | 323,05 | 318,35 | 318,35 | 296,05 | 253,85 | 162,00 |
| Hist. Kurs | 335,30 | 359,55 | 367,45 | 331,50 | 273,30 | 162,00 |
| ∅-Preis | 334,13 | 334,82 | 376,14 | 349,71 | 311,74 | 291,47 |
| ∅-Volumen | 2,07 Tsd. | 1,27 Tsd. | 768,79 | 882,90 | 1,39 Tsd. | |
| Max. Verlust [%] | -4,677 | -11,46 | -22,06 | -22,06 | -22,06 | -31,28 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 79 | 79 | 363 | 720 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 118 | 118 | 518 | 1.029 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2025 / 2026 bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (09:50)319,60
- Brief (09:50)321,60
- Spread (in %)2,000 (0,63 %)
- Geld Stk.63
- Brief Stk.50
Kursdaten
- Eröffnungskurs318,25
- Tageshoch318,25
- Tagestief318,25
- Kurs (08:00)318,25
Kursdaten Vortag
- Vortag-Eröffnung325,00
- Vortag-Hoch325,00
- Vortag-Tief323,05
- Vortag-Schlusskurs323,05
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.464,90 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}