Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
24,80 EUR
+0,81 %
+0,20
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,80EUR | 16:30 | ||
| Berlin | 24,80EUR | 08:00 | ||
| Frankfurt | 25,00EUR | 08:09 | ||
| Lang & Schwarz | 24,80EUR | 15:36 | ||
| Quotrix | 25,20EUR | 07:57 | ||
| Stuttgart | 24,80EUR | 08:10 | ||
| Tradegate | 24,80EUR | 02.12. | 1.378 | 34.174,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -10,79 | -18,95 | -12,68 | +0,81 | -1,59 |
| Volatilität [%] | 26,03 | 30,75 | 26,74 | 23,36 | 23,45 | 27,68 |
| Sharpe-Ratio | 0,0211 | -4,751 | -1,527 | -0,5766 | 0,0325 | 0,0496 |
| Hoch | 25,20 | 28,00 | 31,20 | 35,00 | 35,00 | 35,00 |
| Tief | 23,80 | 23,60 | 23,60 | 23,60 | 10,90 | 10,90 |
| Hist. Kurs | 24,60 | 27,80 | 30,60 | 28,40 | 24,60 | 25,20 |
| ∅-Preis | 24,36 | 25,16 | 28,16 | 29,50 | 26,81 | 25,56 |
| ∅-Volumen | 5,95 Tsd. | 8,27 Tsd. | 1,71 Tsd. | 925,62 | 352,92 | 260,39 |
| Max. Verlust [%] | -2,439 | -13,67 | -21,57 | -30,64 | -30,64 | -32,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 130 | 178 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 255 | 472 | 472 |
Quotes
- Geld (18:48)24,80
- Brief (18:48)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs24,20
- Tageshoch25,60
- Tagestief24,20
- Kurs (15:36)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,80
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}