Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	23,00EUR	12:31
Berlin	22,60EUR	08:05
Frankfurt	22,40EUR	09:10
Lang & Schwarz	23,00EUR	15:01
Quotrix	22,80EUR	07:27
Stuttgart	22,80EUR	08:31
Tradegate	23,80EUR	08.04.	618	14.708,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,26	-13,53	-19,58	-31,95	-3,36	+12,75
Volatilität [%]	62,48	36,72	33,91	29,34	25,37	25,93
Sharpe-Ratio	-9,206	-5,013	-1,282	-1,269	-0,0182	0,1310
Hoch	25,20	27,80	29,60	34,40	35,00	35,00
Tief	22,00	22,00	21,80	21,80	10,90	10,90
Hist. Kurs	24,80	26,60	28,60	33,80	23,80	20,40
∅-Preis	23,36	25,92	26,29	27,99	26,88	25,75
∅-Volumen		1,15 Tsd.	4,40 Tsd.	2,26 Tsd.	795,75	516,96
Max. Verlust [%]	-9,677	-18,84	-22,76	-33,73	-35,26	-35,26
Max. Verlustperiode (Handelstage)	4	11	65	252	264	330
Max. Verlustperiode (Kalendertage)	6	15	91	362	382	472

Quotes

Geld (15:04)23,00
Brief (15:04)24,00
Spread (in %)1,0000 (4,35 %)
Geld Stk.2.222
Brief Stk.2.222

Kursdaten

Eröffnungskurs22,00
Tageshoch24,00
Tagestief22,00
Kurs (15:01)23,00

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch24,40
Vortag-Tief22,00
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}