Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
24,80 EUR
+0,81 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 19:30 | ||
| Berlin | 24,40EUR | 08:09 | ||
| Tradegate | 24,60EUR | 22:26 | ||
| Lang & Schwarz | 24,80EUR | 21:59 | ||
| Quotrix | 24,80EUR | 07:57 | ||
| Stuttgart | 24,40EUR | 08:17 | ||
| Frankfurt | 25,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -0,80 | -16,78 | -12,68 | -3,88 | |
| Volatilität [%] | 26,87 | 22,22 | 26,85 | 23,45 | 23,43 | 27,70 |
| Sharpe-Ratio | 1,926 | -0,8511 | -1,327 | -0,5736 | 0,0210 | 0,0330 |
| Hoch | 25,00 | 25,60 | 31,00 | 35,00 | 35,00 | 35,00 |
| Tief | 24,00 | 23,60 | 23,60 | 23,60 | 10,90 | 10,90 |
| Hist. Kurs | 24,40 | 25,00 | 29,80 | 28,40 | 24,80 | 25,80 |
| ∅-Preis | 24,44 | 24,63 | 27,92 | 29,42 | 26,81 | 25,55 |
| ∅-Volumen | 3,94 Tsd. | 2,25 Tsd. | 1,86 Tsd. | 1,00 Tsd. | 377,42 | 275,83 |
| Max. Verlust [%] | -1,639 | -5,512 | -20,53 | -30,64 | -30,64 | -32,06 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 184 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 159 | 263 | 472 | 472 |
Quotes
- Geld (23:00)24,80
- Brief (23:00)25,00
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,80
- Tagestief24,20
- Kurs (21:59)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}