Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
24,00 EUR
-3,23 %
-0,80
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,00EUR | 09:46 | 800 | 20.000,00 |
| Düsseldorf | 24,80EUR | 09:30 | ||
| Berlin | 24,60EUR | 08:16 | ||
| Frankfurt | 25,00EUR | 08:08 | ||
| Quotrix | 25,20EUR | 07:57 | ||
| Stuttgart | 24,00EUR | 08:17 | ||
| Tradegate | 24,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -12,41 | -19,46 | -12,41 | -2,44 | -3,23 |
| Volatilität [%] | 22,25 | 36,20 | 35,62 | 31,05 | 26,68 | 29,89 |
| Sharpe-Ratio | 6,861 | -3,247 | -0,8931 | -0,2292 | 0,0689 | 0,0833 |
| Hoch | 24,80 | 27,60 | 30,20 | 34,80 | 34,80 | 34,80 |
| Tief | 24,00 | 23,60 | 23,60 | 23,60 | 10,50 | 10,50 |
| Hist. Kurs | 24,20 | 27,40 | 29,80 | 27,40 | 24,60 | 24,80 |
| ∅-Preis | 24,32 | 24,91 | 28,02 | 29,38 | 26,61 | 25,25 |
| ∅-Volumen | 94,88 | 48,55 | 23,93 | 15,18 | ||
| Max. Verlust [%] | -0,8264 | -13,04 | -20,53 | -31,03 | -31,03 | -31,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 179 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 152 | 256 | 472 | 472 |
Quotes
- Geld (09:03)24,20
- Brief (07:33)25,20
- Spread (in %)1,0000 (4,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (08:17)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}