Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Symbol: HDMAWährung: EUR
25,00 EUR
+1,63 %
+0,40
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 19:30 | ||
| Berlin | 24,40EUR | 08:09 | ||
| Tradegate | 24,60EUR | 22:26 | ||
| Lang & Schwarz | 24,80EUR | 21:59 | ||
| Quotrix | 24,80EUR | 07:57 | ||
| Stuttgart | 24,40EUR | 08:17 | ||
| Frankfurt | 25,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -17,22 | -11,97 | +0,81 | -4,58 | |
| Volatilität [%] | 45,97 | 33,72 | 34,64 | 31,59 | 27,62 | 29,22 |
| Sharpe-Ratio | 0,1299 | 0,6750 | -0,9497 | -0,3053 | 0,0758 | 0,0467 |
| Hoch | 25,00 | 25,00 | 30,60 | 34,60 | 34,60 | 34,60 |
| Tief | 24,00 | 23,80 | 23,80 | 23,80 | 21,20 | 18,00 |
| Hist. Kurs | 25,00 | 24,60 | 30,20 | 28,40 | 24,80 | 26,20 |
| ∅-Preis | 24,52 | 24,51 | 27,81 | 29,34 | 26,77 | 25,59 |
| ∅-Volumen | 63,36 | 54,27 | 178,00 | 294,66 | ||
| Max. Verlust [%] | -4,000 | -4,800 | -22,22 | -31,21 | -31,21 | -31,21 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 116 | 184 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 162 | 263 | 478 | 478 |
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (10.12.2024)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}