Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Symbol: HDMAWährung: EUR
22,60 EUR
-5,04 %
-1,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 04.04. | 69 | 1.573,20 |
| Düsseldorf | 22,80EUR | 04.04. | ||
| Berlin | 23,20EUR | 04.04. | ||
| Frankfurt | 22,60EUR | 04.04. | ||
| Lang & Schwarz | 22,40EUR | 04.04. | ||
| Quotrix | 23,80EUR | 04.04. | ||
| Stuttgart | 23,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,87 | -12,40 | -19,86 | -32,34 | -9,60 | +22,83 |
| Volatilität [%] | 41,65 | 35,46 | 42,36 | 36,08 | 29,84 | 29,31 |
| Sharpe-Ratio | -11,22 | -4,215 | -0,8856 | -0,9472 | -0,0282 | 0,2172 |
| Hoch | 25,40 | 27,80 | 29,20 | 34,20 | 34,60 | 34,60 |
| Tief | 22,60 | 22,60 | 22,60 | 22,60 | 21,20 | 18,20 |
| Hist. Kurs | 24,80 | 25,80 | 28,20 | 33,40 | 25,00 | 18,40 |
| ∅-Preis | 24,20 | 26,23 | 26,32 | 28,00 | 26,84 | 25,76 |
| ∅-Volumen | 2,18 Tsd. | 569,13 | 267,84 | 166,89 | 193,86 | 308,44 |
| Max. Verlust [%] | -8,871 | -18,71 | -22,60 | -33,92 | -34,68 | -34,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 249 | 262 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 92 | 357 | 378 | 478 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief22,60
- Kurs (04.04.2025)22,60
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}