Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Symbol: HDMAWährung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,00EUR | 09:46 | 800 | 20.000,00 |
| Düsseldorf | 24,80EUR | 09:30 | ||
| Berlin | 24,60EUR | 08:16 | ||
| Frankfurt | 25,00EUR | 08:08 | ||
| Quotrix | 25,20EUR | 07:57 | ||
| Stuttgart | 24,00EUR | 08:17 | ||
| Tradegate | 24,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -10,87 | -19,08 | -11,51 | +0,82 | -3,91 |
| Volatilität [%] | 19,51 | 35,45 | 35,05 | 28,85 | 25,48 | 28,84 |
| Sharpe-Ratio | 7,836 | -3,549 | -1,003 | -0,3142 | 0,0704 | 0,0539 |
| Hoch | 24,80 | 27,60 | 30,40 | 34,80 | 34,80 | 34,80 |
| Tief | 24,00 | 24,00 | 24,00 | 24,00 | 21,00 | 18,00 |
| Hist. Kurs | 24,20 | 27,60 | 30,40 | 27,80 | 24,40 | 25,60 |
| ∅-Preis | 24,28 | 24,99 | 28,05 | 29,49 | 26,76 | 25,45 |
| ∅-Volumen | 17,10 | 8,750 | 29,21 | 23,89 | ||
| Max. Verlust [%] | -0,8264 | -13,04 | -21,05 | -31,03 | -31,03 | -31,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 130 | 179 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 256 | 469 | 469 |
Quotes
- Geld (08:55)24,60
- Brief (08:55)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08:16)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}