Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Symbol: HDMAWährung: EUR
26,40 EUR
-1,49 %
-0,40
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,60EUR | 28.02. | 410 | 10.906,00 |
| Tradegate | 26,60EUR | 28.02. | 14 | 372,40 |
| Düsseldorf | 26,40EUR | 28.02. | ||
| Berlin | 26,20EUR | 28.02. | ||
| Frankfurt | 26,20EUR | 28.02. | ||
| Lang & Schwarz | 26,40EUR | 28.02. | ||
| Stuttgart | 26,40EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -2,94 | -10,81 | -20,00 | ||
| Volatilität [%] | 21,82 | 28,21 | 31,97 | 27,59 | ||
| Sharpe-Ratio | 3,512 | -1,265 | -0,6144 | -0,7349 | ||
| Hoch | 26,80 | 27,60 | 30,00 | 34,80 | ||
| Tief | 25,60 | 25,20 | 22,20 | 22,20 | ||
| Hist. Kurs | 26,00 | 27,20 | 29,60 | 33,00 | ||
| ∅-Preis | 26,30 | 26,60 | 27,01 | 28,87 | ||
| ∅-Volumen | 124,76 | 62,13 | ||||
| Max. Verlust [%] | -1,493 | -6,569 | -24,00 | -34,48 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 106 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 155 | 343 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief26,20
- Kurs (28.02.2025)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,80
- Vortag-Tief26,60
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}