Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Symbol: HDMAWährung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,60EUR | 19:30 | ||
| Berlin | 24,40EUR | 08:09 | ||
| Lang & Schwarz | 24,80EUR | 21:59 | ||
| Quotrix | 24,80EUR | 07:57 | ||
| Stuttgart | 24,40EUR | 08:17 | ||
| Tradegate | 24,60EUR | 10.12. | 11 | 270,60 |
| Frankfurt | 25,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -3,15 | -18,00 | -13,99 | -1,60 | -3,91 |
| Volatilität [%] | 6,401 | 18,98 | 31,53 | 27,52 | 24,30 | 29,65 |
| Sharpe-Ratio | -8,250 | -2,049 | -1,159 | -0,4833 | 0,0177 | 0,0469 |
| Hoch | 25,40 | 25,80 | 30,40 | 34,80 | 34,80 | 34,80 |
| Tief | 24,60 | 24,20 | 24,20 | 24,20 | 21,20 | 18,90 |
| Hist. Kurs | 24,80 | 25,40 | 30,00 | 28,60 | 25,00 | 25,60 |
| ∅-Preis | 24,76 | 25,06 | 28,24 | 29,74 | 27,09 | 26,63 |
| ∅-Volumen | 5,11 Tsd. | 5,19 Tsd. | 2,13 Tsd. | 2,16 Tsd. | 1,62 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -0,8065 | -3,906 | -19,08 | -28,90 | -28,90 | -28,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 182 | 330 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 159 | 260 | 473 | 665 |
Quotes
- Geld (22:00)24,60
- Brief (22:00)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief24,60
- Kurs (10.12.2024)24,60
- Umsatz EUR270,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}