Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
28,43 EUR
+0,71 %
+0,20
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,43EUR | 21:14 | 8.132 | 231.192,76 |
| Stuttgart | 28,54EUR | 21:49 | 940 | 26.827,60 |
| Frankfurt | 28,40EUR | 20:44 | 55 | 1.562,00 |
| Quotrix | 28,14EUR | 16:28 | 40 | 1.125,60 |
| Düsseldorf | 28,29EUR | 19:30 | ||
| München | 28,20EUR | 08:01 | ||
| Berlin | 28,02EUR | 08:08 | ||
| Lang & Schwarz | 28,39EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +1,03 | +1,07 | -11,18 | -39,88 | -36,68 |
| Volatilität [%] | 18,47 | 26,22 | 22,20 | 23,80 | 24,25 | 23,36 |
| Sharpe-Ratio | 3,092 | 0,1887 | 0,0532 | -0,4940 | -0,6592 | -0,3595 |
| Hoch | 28,84 | 28,84 | 32,19 | 33,97 | 51,92 | 51,92 |
| Tief | 27,41 | 26,41 | 26,41 | 26,41 | 26,41 | 26,41 |
| Hist. Kurs | 27,97 | 28,14 | 28,13 | 32,01 | 47,29 | 44,90 |
| ∅-Preis | 28,24 | 27,52 | 28,80 | 29,39 | 35,97 | 37,89 |
| ∅-Volumen | 161,46 Tsd. | 175,63 Tsd. | 140,61 Tsd. | 121,59 Tsd. | 111,61 Tsd. | 101,46 Tsd. |
| Max. Verlust [%] | -1,225 | -5,153 | -16,62 | -21,20 | -48,24 | -48,24 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 222 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 113 | 317 | 950 | 950 |
Kennzahlen
Hormel Foods Corp. hat für das Geschäftsjahr 2024 bisher 1,132€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,132 | 1,160 | 3,91 % | 13.01.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (22:00)28,39
- Brief (22:00)28,62
- Spread (in %)0,2300 (0,81 %)
- Geld Stk.352
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,43
- Tagestief27,26
- Kurs (21:14)28,43
- Umsatz EUR231.192,76
- Gehand. Stk.8.132
Kursdaten Vortag
- Vortag-Eröffnung28,37
- Vortag-Hoch28,58
- Vortag-Tief28,08
- Vortag-Schlusskurs28,23
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}