Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
29,35 EUR
+0,93 %
+0,27
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,35EUR | 22.11. | 4.311 | 126.527,85 |
| Frankfurt | 29,50EUR | 22.11. | 520 | 15.340,00 |
| Lang & Schwarz | 29,26EUR | 22.11. | 351 | 10.270,26 |
| Quotrix | 29,55EUR | 22.11. | 130 | 3.841,50 |
| Düsseldorf | 29,32EUR | 22.11. | ||
| München | 29,05EUR | 22.11. | ||
| Berlin | 29,03EUR | 22.11. | ||
| Stuttgart | 29,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +1,03 | -8,96 | -2,20 | -23,71 | -23,69 |
| Volatilität [%] | 13,51 | 22,73 | 25,59 | 27,62 | 24,42 | 25,03 |
| Sharpe-Ratio | 19,98 | 0,5396 | -0,6702 | -0,0126 | -0,3215 | -0,1661 |
| Hoch | 29,70 | 29,70 | 32,90 | 33,97 | 51,92 | 51,92 |
| Tief | 27,51 | 27,51 | 26,51 | 26,51 | 26,51 | 26,51 |
| Hist. Kurs | 27,80 | 29,05 | 32,24 | 30,01 | 38,47 | 38,46 |
| ∅-Preis | 28,43 | 28,51 | 28,84 | 29,52 | 37,56 | 38,73 |
| ∅-Volumen | 117,77 Tsd. | 94,29 Tsd. | 110,52 Tsd. | 122,07 Tsd. | 106,11 Tsd. | 95,65 Tsd. |
| Max. Verlust [%] | -0,1079 | -4,406 | -14,25 | -18,07 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 134 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 182 | 186 | 819 | 819 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hormel Foods Corp. 1,041€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,041 | 1,130 | 3,54 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 | ||
| 2019 | 0,8277 | 0,9320 | 1,97 % | 16.10.2020 |
Quotes
- Geld (22.11.)29,41
- Brief (22.11.)29,49
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.340
- Brief Stk.339
Kursdaten
- Eröffnungskurs29,03
- Tageshoch29,70
- Tagestief29,03
- Kurs (22.11.2024)29,35
- Umsatz EUR126.527,85
- Gehand. Stk.4.311
Kursdaten Vortag
- Vortag-Eröffnung28,76
- Vortag-Hoch29,08
- Vortag-Tief28,60
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}