Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
29,05 EUR
+1,79 %
+0,51
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,35EUR | 22.11. | 4.311 | 126.527,85 |
| Frankfurt | 29,50EUR | 22.11. | 520 | 15.340,00 |
| Lang & Schwarz | 29,26EUR | 22.11. | 351 | 10.270,26 |
| Quotrix | 29,55EUR | 22.11. | 130 | 3.841,50 |
| Düsseldorf | 29,32EUR | 22.11. | ||
| München | 29,05EUR | 22.11. | ||
| Berlin | 29,03EUR | 22.11. | ||
| Stuttgart | 29,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +1,29 | -9,81 | -2,97 | -24,27 | -24,26 |
| Volatilität [%] | 31,67 | 18,84 | 23,80 | 25,88 | 23,25 | 24,06 |
| Sharpe-Ratio | 1,947 | 0,7627 | -0,8241 | -0,0618 | -0,3615 | -0,1902 |
| Hoch | 29,05 | 29,05 | 32,91 | 33,71 | 51,49 | 51,49 |
| Tief | 27,82 | 27,82 | 27,82 | 26,80 | 26,80 | 26,80 |
| Hist. Kurs | 28,71 | 28,68 | 32,21 | 29,94 | 38,36 | 38,36 |
| ∅-Preis | 28,35 | 28,49 | 28,85 | 29,51 | 37,55 | 38,72 |
| ∅-Volumen | 260,09 | 1,01 Tsd. | 1,10 Tsd. | 793,12 | 785,73 | |
| Max. Verlust [%] | -3,100 | -3,970 | -13,95 | -17,47 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 129 | 133 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 179 | 185 | 819 | 819 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hormel Foods Corp. 1,041€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,041 | 1,130 | 3,54 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 | ||
| 2019 | 0,8277 | 0,9320 | 1,97 % | 16.10.2020 |
Quotes
- Geld (22.11.)29,35
- Brief (22.11.)29,56
- Spread (in %)0,2100 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs29,05
- Tageshoch29,05
- Tagestief29,05
- Kurs (22.11.2024)29,05
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch28,54
- Vortag-Tief28,54
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}