Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
28,24 EUR
-0,56 %
-0,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,47EUR | 18:24 | 8.094 | 230.436,18 |
| Lang & Schwarz | 28,11EUR | 20:21 | 993 | 27.913,23 |
| Stuttgart | 28,27EUR | 18:53 | 264 | 7.463,28 |
| München | 28,41EUR | 12:51 | 180 | 5.113,80 |
| Berlin | 28,60EUR | 15:36 | 2 | 57,20 |
| Düsseldorf | 28,40EUR | 19:30 | ||
| Frankfurt | 28,24EUR | 08:00 | ||
| Quotrix | 28,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +0,79 | -0,28 | -12,38 | -40,66 | -34,61 |
| Volatilität [%] | 29,80 | 39,65 | 25,39 | 22,89 | 24,49 | 24,22 |
| Sharpe-Ratio | 2,191 | 0,5235 | 0,0705 | -0,5190 | -0,6520 | -0,3027 |
| Hoch | 28,81 | 28,81 | 32,20 | 33,71 | 51,83 | 51,83 |
| Tief | 27,52 | 26,47 | 26,47 | 26,47 | 26,47 | 26,47 |
| Hist. Kurs | 28,11 | 28,02 | 28,32 | 32,23 | 47,59 | 43,19 |
| ∅-Preis | 28,34 | 27,46 | 28,75 | 29,36 | 35,91 | 37,84 |
| ∅-Volumen | 7,30 Tsd. | 10,81 Tsd. | 10,12 Tsd. | 10,04 Tsd. | 10,47 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -1,458 | -7,053 | -17,17 | -21,02 | -48,89 | -48,89 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 223 | 664 | 664 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 113 | 318 | 951 | 951 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hormel Foods Corp. bisher 1,132€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,132 | 1,160 | 3,91 % | 13.01.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (20:00)28,31
- Brief (20:00)28,40
- Spread (in %)0,0900 (0,32 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs28,24
- Tageshoch28,24
- Tagestief28,24
- Kurs (08:00)28,24
Kursdaten Vortag
- Vortag-Eröffnung27,84
- Vortag-Hoch28,40
- Vortag-Tief27,52
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}