Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Währung: EUR
27,02 EUR
-0,26 %
-0,07
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,11EUR | 09.04. | 5.033 | 136.444,63 |
| Lang & Schwarz | 27,02EUR | 09.04. | 218 | 5.890,36 |
| Frankfurt | 26,45EUR | 09.04. | 100 | 2.645,00 |
| Stuttgart | 26,82EUR | 09.04. | 40 | 1.072,80 |
| Düsseldorf | 26,79EUR | 09.04. | ||
| München | 26,52EUR | 09.04. | ||
| Berlin | 26,09EUR | 09.04. | ||
| Quotrix | 26,36EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -2,14 | -3,43 | -15,88 | -43,89 | -37,59 |
| Volatilität [%] | 21,26 | 22,66 | 22,58 | 23,43 | 24,75 | 23,74 |
| Sharpe-Ratio | -10,59 | -0,9337 | -0,2665 | -0,6952 | -0,7199 | -0,3539 |
| Hoch | 29,17 | 29,17 | 32,11 | 33,88 | 51,88 | 51,88 |
| Tief | 26,37 | 26,13 | 26,13 | 26,13 | 26,13 | 26,13 |
| Hist. Kurs | 28,08 | 27,61 | 27,98 | 32,12 | 48,16 | 43,30 |
| ∅-Preis | 27,79 | 27,56 | 28,65 | 29,08 | 35,48 | 37,49 |
| ∅-Volumen | 13,34 Tsd. | 8,78 Tsd. | 5,67 Tsd. | 4,21 Tsd. | 5,47 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -4,579 | -5,379 | -16,30 | -20,04 | -48,07 | -48,07 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 80 | 226 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 119 | 323 | 957 | 957 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hormel Foods Corp. bisher 1,074€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,074 | 1,160 | 3,80 % | 13.01.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (09.04.)27,02
- Brief (09.04.)27,25
- Spread (in %)0,2300 (0,85 %)
- Geld Stk.369
- Brief Stk.369
Kursdaten
- Eröffnungskurs27,09
- Tageshoch27,18
- Tagestief25,79
- Kurs (09.04.2025)27,02
- Umsatz EUR5.890,36
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung27,45
- Vortag-Hoch28,25
- Vortag-Tief26,40
- Vortag-Schlusskurs27,09
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}