Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Währung: EUR
29,55 EUR
+2,85 %
+0,82
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,35EUR | 22.11. | 4.311 | 126.527,85 |
| Frankfurt | 29,50EUR | 22.11. | 520 | 15.340,00 |
| Lang & Schwarz | 29,26EUR | 22.11. | 351 | 10.270,26 |
| Quotrix | 29,55EUR | 22.11. | 130 | 3.841,50 |
| Düsseldorf | 29,32EUR | 22.11. | ||
| München | 29,05EUR | 22.11. | ||
| Berlin | 29,03EUR | 22.11. | ||
| Stuttgart | 29,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +2,82 | -9,44 | -0,94 | -22,81 | -23,50 |
| Volatilität [%] | 23,16 | 25,56 | 24,14 | 24,45 | 24,53 | 26,05 |
| Sharpe-Ratio | 12,26 | 1,287 | -0,7616 | 0,0022 | -0,3075 | -0,1500 |
| Hoch | 29,55 | 29,55 | 32,87 | 33,84 | 51,61 | 51,61 |
| Tief | 27,66 | 27,66 | 27,66 | 26,79 | 26,79 | 26,79 |
| Hist. Kurs | 27,92 | 28,74 | 32,63 | 29,83 | 38,28 | 38,63 |
| ∅-Preis | 28,33 | 28,51 | 28,86 | 29,54 | 37,57 | 38,71 |
| ∅-Volumen | 993,98 | 532,23 | 882,31 | 1,02 Tsd. | 1,21 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -0,9312 | -5,046 | -15,23 | -18,26 | -48,09 | -48,09 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 131 | 133 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 183 | 185 | 819 | 819 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hormel Foods Corp. 1,041€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,041 | 1,130 | 3,54 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 | ||
| 2019 | 0,8277 | 0,9320 | 1,97 % | 16.10.2020 |
Kursdaten
- Eröffnungskurs29,11
- Tageshoch29,55
- Tagestief29,11
- Kurs (22.11.2024)29,55
- Umsatz EUR3.841,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung28,64
- Vortag-Hoch28,73
- Vortag-Tief28,64
- Vortag-Schlusskurs28,73
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}