Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
26,74 EUR
-1,36 %
-0,37
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,74EUR | 11:24 | 3.364 | 89.953,36 |
| Frankfurt | 26,96EUR | 09:07 | 500 | 13.480,00 |
| Quotrix | 27,11EUR | 07:35 | 28 | 759,08 |
| Düsseldorf | 26,80EUR | 12:30 | ||
| München | 26,94EUR | 08:00 | ||
| Berlin | 26,95EUR | 08:08 | ||
| Lang & Schwarz | 26,81EUR | 12:56 | ||
| Stuttgart | 27,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -4,05 | -5,81 | -17,32 | -44,81 | -38,96 |
| Volatilität [%] | 35,82 | 26,18 | 23,05 | 24,10 | 24,34 | 23,41 |
| Sharpe-Ratio | -8,243 | -1,157 | -0,3772 | -0,6952 | -0,7430 | -0,3713 |
| Hoch | 29,15 | 29,15 | 32,19 | 33,97 | 51,92 | 51,92 |
| Tief | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 | 26,11 |
| Hist. Kurs | 28,43 | 27,87 | 28,39 | 32,34 | 48,45 | 43,81 |
| ∅-Preis | 27,52 | 27,56 | 28,77 | 29,30 | 35,83 | 37,83 |
| ∅-Volumen | 178,75 Tsd. | 167,85 Tsd. | 144,33 Tsd. | 122,34 Tsd. | 112,33 Tsd. | 101,82 Tsd. |
| Max. Verlust [%] | -6,507 | -6,998 | -16,96 | -21,52 | -48,45 | -48,45 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 227 | 668 | 668 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 120 | 324 | 957 | 957 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hormel Foods Corp. bisher 1,074€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hormel Foods Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,074 | 1,160 | 3,80 % | 13.01.2025 | ||
| 2023 | 1,041 | 1,130 | 3,55 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 |
Quotes
- Geld (12:44)26,81
- Brief (12:44)27,04
- Spread (in %)0,2300 (0,86 %)
- Geld Stk.224
- Brief Stk.372
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,23
- Tagestief26,74
- Kurs (11:24)26,74
- Umsatz EUR89.953,36
- Gehand. Stk.3.364
Kursdaten Vortag
- Vortag-Eröffnung26,11
- Vortag-Hoch27,14
- Vortag-Tief26,11
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}