Hormel Foods Corp.
Registered Shares DL 0,01465
ISIN: US4404521001WKN: 850875Symbol: HO7Währung: EUR
29,04 EUR
+1,68 %
+0,48
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,04EUR | 18:54 | 1.395 | 40.510,80 |
| Lang & Schwarz | 29,02EUR | 19:23 | 250 | 7.255,00 |
| Quotrix | 28,73EUR | 16:42 | 35 | 1.005,55 |
| Düsseldorf | 28,74EUR | 16:30 | ||
| München | 28,54EUR | 08:03 | ||
| Berlin | 28,54EUR | 08:08 | ||
| Frankfurt | 28,55EUR | 08:06 | ||
| Stuttgart | 28,54EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +0,24 | -13,78 | -2,42 | -23,48 | -24,54 |
| Volatilität [%] | 40,99 | 21,94 | 25,76 | 27,55 | 24,40 | 25,02 |
| Sharpe-Ratio | -1,885 | -0,7314 | -1,203 | -0,0804 | -0,3404 | -0,1883 |
| Hoch | 29,06 | 29,74 | 33,97 | 33,97 | 51,92 | 51,92 |
| Tief | 27,51 | 27,51 | 26,51 | 26,51 | 26,51 | 26,51 |
| Hist. Kurs | 28,93 | 28,97 | 33,68 | 29,76 | 37,95 | 38,49 |
| ∅-Preis | 28,21 | 28,48 | 28,90 | 29,53 | 37,59 | 38,75 |
| ∅-Volumen | 120,45 Tsd. | 94,70 Tsd. | 110,28 Tsd. | 122,13 Tsd. | 106,20 Tsd. | 95,59 Tsd. |
| Max. Verlust [%] | -4,010 | -4,406 | -17,61 | -18,07 | -47,96 | -47,96 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 131 | 132 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 183 | 184 | 817 | 817 |
Kennzahlen
Hormel Foods Corp. hat für das Geschäftsjahr 2023 1,041€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,041 | 1,130 | 3,54 % | 15.10.2024 | ||
| 2022 | 1,007 | 1,100 | 2,84 % | 13.10.2023 | ||
| 2021 | 0,9894 | 1,040 | 2,12 % | 14.10.2022 | ||
| 2020 | 0,8239 | 0,9800 | 2,15 % | 15.10.2021 | ||
| 2019 | 0,8277 | 0,9320 | 1,97 % | 16.10.2020 |
Quotes
- Geld (19:10)29,00
- Brief (19:10)29,06
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs28,76
- Tageshoch29,04
- Tagestief28,60
- Kurs (18:54)29,04
- Umsatz EUR40.510,80
- Gehand. Stk.1.395
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,56
- Vortag-Tief28,23
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINUS4404521001
- WKN850875
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4404521001%2Fhormel-foods-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hormel Foods Corp.","params":{"isin":"US4404521001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}