Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
171,00 EUR
+0,68 %
+1,15
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 173,55EUR | 14:50 | 75 | 13.016,25 |
| Düsseldorf | 173,60EUR | 16:30 | ||
| Hannover | 170,80EUR | 08:01 | ||
| München | 171,35EUR | 08:03 | ||
| Berlin | 171,00EUR | 08:08 | ||
| Lang & Schwarz | 174,20EUR | 16:47 | ||
| Quotrix | 171,55EUR | 07:57 | ||
| Stuttgart | 170,80EUR | 08:01 | ||
| Tradegate | 171,70EUR | 20.11. | 24 | 4.120,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | +5,75 | +13,62 | +5,78 | -1,16 | +64,42 |
| Volatilität [%] | 24,42 | 30,74 | 30,06 | 29,44 | 29,43 | 31,04 |
| Sharpe-Ratio | -11,97 | 1,900 | 0,8561 | 0,2454 | 0,0593 | 0,4038 |
| Hoch | 177,90 | 184,55 | 184,55 | 203,00 | 203,00 | 203,00 |
| Tief | 169,85 | 161,30 | 140,35 | 140,35 | 140,35 | 70,50 |
| Hist. Kurs | 177,90 | 161,70 | 150,50 | 161,65 | 173,00 | 104,00 |
| ∅-Preis | 173,44 | 169,63 | 154,05 | 164,95 | 167,73 | 148,80 |
| ∅-Volumen | 53,87 | 38,25 | ||||
| Max. Verlust [%] | -4,525 | -7,965 | -12,36 | -30,86 | -30,86 | -34,11 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 195 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 278 | 692 | 692 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hunt (J.B.) Transport Svcs Inc bisher 1,590€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,590 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 | ||
| 2019 | 0,9505 | 1,080 | 0,93 % | 05.11.2020 |
Quotes
- Geld (16:31)173,60
- Brief (16:31)174,25
- Spread (in %)0,6500 (0,37 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs171,00
- Tageshoch171,00
- Tagestief171,00
- Kurs (08:08)171,00
Kursdaten Vortag
- Vortag-Eröffnung169,85
- Vortag-Hoch169,85
- Vortag-Tief169,85
- Vortag-Schlusskurs169,85
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.20,15 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}