Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
164,70 EUR
-0,33 %
-0,55
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 29.01. | 66 | 10.956,00 |
| Düsseldorf | 166,05EUR | 29.01. | ||
| Hannover | 165,95EUR | 29.01. | ||
| München | 166,00EUR | 29.01. | ||
| Berlin | 165,60EUR | 29.01. | ||
| Frankfurt | 165,30EUR | 29.01. | ||
| Lang & Schwarz | 163,70EUR | 29.01. | ||
| Quotrix | 166,05EUR | 29.01. | ||
| Stuttgart | 164,70EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -0,15 | +2,87 | -13,16 | -2,54 | +59,90 |
| Volatilität [%] | 51,90 | 52,09 | 34,20 | 31,49 | 30,40 | 32,23 |
| Sharpe-Ratio | -0,9593 | 0,2569 | 0,2981 | -0,3441 | 0,0624 | 0,3914 |
| Hoch | 168,25 | 181,80 | 185,40 | 202,90 | 202,90 | 202,90 |
| Tief | 158,05 | 158,05 | 141,40 | 141,35 | 141,35 | 69,00 |
| Hist. Kurs | 166,80 | 164,95 | 160,10 | 189,65 | 169,00 | 103,00 |
| ∅-Preis | 163,11 | 168,47 | 162,88 | 164,29 | 167,77 | 151,66 |
| ∅-Volumen | 406,04 | 477,44 | 484,53 | 425,27 | 523,39 | |
| Max. Verlust [%] | -5,246 | -12,75 | -14,41 | -30,17 | -30,17 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 240 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 77 | 348 | 689 | 689 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hunt (J.B.) Transport Svcs Inc bisher 1,590€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,590 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs165,60
- Tageshoch165,60
- Tagestief164,70
- Kurs (29.01.2025)164,70
Kursdaten Vortag
- Vortag-Eröffnung166,55
- Vortag-Hoch166,55
- Vortag-Tief165,25
- Vortag-Schlusskurs165,25
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.19,41 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}