Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
166,40 EUR
+0,21 %
+0,35
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,95EUR | 14:54 | 295 | 48.365,25 |
| Stuttgart | 166,65EUR | 21:28 | 10 | 1.666,50 |
| Düsseldorf | 166,40EUR | 19:31 | ||
| Hannover | 165,95EUR | 17:25 | ||
| München | 165,85EUR | 08:04 | ||
| Berlin | 165,45EUR | 08:08 | ||
| Frankfurt | 165,05EUR | 08:05 | ||
| Lang & Schwarz | 165,50EUR | 22:58 | ||
| Quotrix | 165,90EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,62 | +4,00 | -12,77 | +0,24 | +64,75 |
| Volatilität [%] | 19,88 | 32,12 | 27,52 | 28,70 | 29,32 | 31,08 |
| Sharpe-Ratio | 3,991 | 0,6428 | 0,3332 | -0,4076 | 0,0792 | 0,4084 |
| Hoch | 167,65 | 181,95 | 185,75 | 203,20 | 203,20 | 203,20 |
| Tief | 153,25 | 153,25 | 141,05 | 141,05 | 141,05 | 67,50 |
| Hist. Kurs | 163,95 | 163,75 | 160,00 | 190,75 | 166,00 | 101,00 |
| ∅-Preis | 164,61 | 169,51 | 163,15 | 164,41 | 167,89 | 151,40 |
| ∅-Volumen | 24,42 | 43,95 | 30,95 | |||
| Max. Verlust [%] | -1,128 | -10,12 | -12,70 | -29,68 | -29,68 | -35,10 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 242 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 79 | 350 | 689 | 689 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2023 bisher 1,590€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,590 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs165,40
- Tageshoch166,40
- Tagestief163,95
- Kurs (19:31)166,40
Kursdaten Vortag
- Vortag-Eröffnung165,70
- Vortag-Hoch166,80
- Vortag-Tief165,70
- Vortag-Schlusskurs166,05
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.19,61 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}