Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
171,70 EUR
-1,35 %
-2,35
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 173,55EUR | 14:50 | 75 | 13.016,25 |
| Düsseldorf | 173,60EUR | 16:30 | ||
| Hannover | 170,80EUR | 08:01 | ||
| München | 171,35EUR | 08:03 | ||
| Berlin | 171,00EUR | 08:08 | ||
| Lang & Schwarz | 174,65EUR | 16:52 | ||
| Quotrix | 171,55EUR | 07:57 | ||
| Stuttgart | 170,80EUR | 08:01 | ||
| Tradegate | 171,70EUR | 20.11. | 24 | 4.120,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +5,02 | +17,12 | +5,82 | -1,32 | +66,70 |
| Volatilität [%] | 14,77 | 34,19 | 31,86 | 30,64 | 31,30 | 35,25 |
| Sharpe-Ratio | -21,17 | 1,715 | 1,047 | 0,2711 | 0,0793 | 0,4469 |
| Hoch | 180,40 | 187,70 | 187,70 | 203,80 | 203,80 | 203,80 |
| Tief | 170,95 | 161,45 | 140,90 | 140,90 | 140,90 | 68,00 |
| Hist. Kurs | 180,40 | 163,50 | 146,60 | 162,25 | 174,00 | 103,00 |
| ∅-Preis | 175,31 | 171,42 | 154,98 | 165,70 | 168,42 | 155,08 |
| ∅-Volumen | 8,12 Tsd. | 12,24 Tsd. | 6,60 Tsd. | 6,65 Tsd. | 8,04 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -4,823 | -7,862 | -13,21 | -30,42 | -30,42 | -36,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 195 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 278 | 694 | 694 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2023 bisher 1,590€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,590 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 | ||
| 2019 | 0,9505 | 1,080 | 0,93 % | 05.11.2020 |
Quotes
- Geld (16:39)173,60
- Brief (16:39)174,15
- Spread (in %)0,5500 (0,32 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs170,95
- Tageshoch171,70
- Tagestief170,95
- Kurs (20.11.2024)171,70
- Umsatz EUR4.120,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung174,05
- Vortag-Hoch174,05
- Vortag-Tief174,05
- Vortag-Schlusskurs174,05
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.20,24 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}