Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
123,80 EUR
-10,52 %
-14,55
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 124,10EUR | 09:31 | 9 | 1.116,90 |
| Düsseldorf | 121,60EUR | 09:30 | ||
| Hannover | 121,50EUR | 08:01 | ||
| Berlin | 121,55EUR | 08:08 | ||
| Lang & Schwarz | 122,00EUR | 09:51 | ||
| Quotrix | 121,90EUR | 07:27 | ||
| Stuttgart | 121,60EUR | 08:04 | ||
| Tradegate | 123,80EUR | 03.04. | 92 | 11.389,60 |
| München | 136,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -18,47 | -19,14 | -32,18 | -24,51 | +47,38 |
| Volatilität [%] | 4,833 | 32,10 | 30,67 | 31,51 | 29,82 | 33,19 |
| Sharpe-Ratio | -11,63 | -3,237 | -0,5812 | -0,7816 | -0,1053 | 0,4339 |
| Hoch | 140,45 | 155,85 | 187,70 | 187,70 | 203,80 | 203,80 |
| Tief | 135,90 | 134,15 | 134,15 | 134,15 | 134,15 | 84,00 |
| Hist. Kurs | 139,55 | 151,85 | 153,10 | 182,55 | 164,00 | 84,00 |
| ∅-Preis | 138,95 | 140,94 | 162,20 | 157,93 | 166,56 | 158,32 |
| ∅-Volumen | 13,45 Tsd. | 14,80 Tsd. | 15,08 Tsd. | 10,34 Tsd. | 7,95 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -0,8599 | -11,66 | -28,01 | -28,01 | -33,75 | -33,75 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 96 | 154 | 375 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 141 | 217 | 534 | 694 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2024 1,694€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,760 | 1,05 % | 07.02.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (09:35)121,70
- Brief (09:35)124,10
- Spread (in %)2,400 (1,97 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief123,80
- Kurs (03.04.2025)123,80
- Umsatz EUR11.389,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung138,35
- Vortag-Hoch138,35
- Vortag-Tief138,35
- Vortag-Schlusskurs138,35
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.14,59 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}