Hunt (J.B.) Transport Svcs Inc Aktie - Aktienkurs - US4456581077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,00EUR	29.01.	66	10.956,00
Düsseldorf	166,05EUR	29.01.
Hannover	165,95EUR	29.01.
München	166,00EUR	29.01.
Berlin	165,60EUR	29.01.
Frankfurt	165,30EUR	29.01.
Lang & Schwarz	163,70EUR	29.01.
Quotrix	166,05EUR	29.01.
Stuttgart	164,70EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+0,18	+4,73	-13,16	-3,71	+62,08
Volatilität [%]	32,78	29,76	29,04	27,78	29,11	78,02
Sharpe-Ratio	-2,772	0,2822	0,4132	-0,4264	0,0382	0,3956
Hoch	168,90	182,40	187,75	204,20	204,20	204,20
Tief	151,95	151,95	138,85	138,85	138,85	34,60
Hist. Kurs	166,65	163,40	156,30	188,50	170,00	101,00
∅-Preis	163,61	168,11	161,98	163,26	166,77	150,51
∅-Volumen	250,64	3,23 Tsd.	857,23	669,33	1,12 Tsd.	1,40 Tsd.
Max. Verlust [%]	-3,600	-10,68	-13,00	-29,48	-29,48	-67,96
Max. Verlustperiode (Handelstage)	4	9	52	240	485	485
Max. Verlustperiode (Kalendertage)	6	13	78	348	692	692

Kennzahlen

Für das Geschäftsjahr 2023 hat Hunt (J.B.) Transport Svcs Inc bisher 1,590€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,590	1,720	0,95 %	08.11.2024
2022	1,553	1,680	0,90 %	09.11.2023
2021	1,536	1,600	0,91 %	03.11.2022
2020	0,9958	1,180	0,71 %	04.11.2021

Quotes

Geld (29.01.)163,70
Brief (29.01.)166,30
Spread (in %)2,600 (1,59 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs164,20
Tageshoch167,50
Tagestief163,70
Kurs (29.01.2025)163,70

Kursdaten Vortag

Vortag-Eröffnung164,35
Vortag-Hoch168,75
Vortag-Tief164,10
Vortag-Schlusskurs164,20

Stammdaten

WertpapiertypAktie
ISINUS4456581077
WKN885365
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.19,29 Mrd. EUR
Aktienanzahl117,86 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hunt (J.B.) Transport Svcs Inc