Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
150,95 EUR
-0,03 %
-0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,85EUR | 12:30 | ||
| München | 151,00EUR | 08:04 | ||
| Berlin | 150,95EUR | 08:04 | ||
| Frankfurt | 150,95EUR | 08:05 | ||
| Lang & Schwarz | 152,05EUR | 16:33 | ||
| Quotrix | 151,35EUR | 07:57 | ||
| Stuttgart | 150,60EUR | 08:11 | ||
| Tradegate | 151,10EUR | 29.01. | 12 | 1.813,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +0,17 | +8,40 | +24,86 | +94,17 | +96,04 |
| Volatilität [%] | 24,64 | 17,48 | 28,87 | 27,25 | 31,42 | 41,65 |
| Sharpe-Ratio | 5,293 | 0,1124 | 0,6367 | 0,8700 | 0,7894 | 0,4799 |
| Hoch | 151,00 | 151,70 | 155,00 | 155,00 | 155,00 | 155,00 |
| Tief | 145,70 | 145,70 | 119,00 | 118,05 | 67,95 | 32,80 |
| Hist. Kurs | 147,90 | 150,70 | 139,25 | 120,90 | 77,74 | 77,00 |
| ∅-Preis | 148,16 | 149,00 | 140,58 | 139,03 | 109,90 | 90,36 |
| ∅-Volumen | 306,23 | 153,11 | 77,26 | 93,65 | ||
| Max. Verlust [%] | -1,487 | -3,955 | -14,88 | -19,92 | -27,09 | -60,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 85 | 196 | 469 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 57 | 119 | 279 | 675 |
Quotes
- Geld (16:18)152,25
- Brief (16:18)153,10
- Spread (in %)0,8500 (0,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs150,95
- Tageshoch150,95
- Tagestief150,95
- Kurs (08:04)150,95
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,00
- Vortag-Tief151,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}