Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
150,85 EUR
-0,10 %
-0,15
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,85EUR | 12:30 | ||
| München | 151,00EUR | 08:04 | ||
| Berlin | 150,95EUR | 08:04 | ||
| Frankfurt | 150,95EUR | 08:05 | ||
| Lang & Schwarz | 152,25EUR | 16:17 | ||
| Quotrix | 151,35EUR | 07:57 | ||
| Stuttgart | 150,60EUR | 08:11 | ||
| Tradegate | 151,10EUR | 29.01. | 12 | 1.813,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +0,33 | +7,90 | +23,85 | +90,08 | |
| Volatilität [%] | 30,89 | 17,37 | 30,35 | 27,29 | 31,71 | |
| Sharpe-Ratio | 2,481 | 0,2792 | 0,5923 | 0,8408 | 0,7622 | |
| Hoch | 151,85 | 152,40 | 156,65 | 156,65 | 156,65 | |
| Tief | 145,45 | 145,45 | 118,15 | 117,70 | 66,67 | |
| Hist. Kurs | 149,20 | 150,35 | 139,80 | 121,80 | 79,36 | |
| ∅-Preis | 149,27 | 149,38 | 140,83 | 139,27 | 110,05 | |
| ∅-Volumen | 84,73 | 86,18 | ||||
| Max. Verlust [%] | -1,843 | -3,683 | -14,48 | -19,25 | -28,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 160 | 196 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 57 | 229 | 277 |
Quotes
- Geld (16:03)152,25
- Brief (16:03)153,20
- Spread (in %)0,9500 (0,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs150,40
- Tageshoch150,85
- Tagestief150,40
- Kurs (12:30)150,85
Kursdaten Vortag
- Vortag-Eröffnung150,50
- Vortag-Hoch151,55
- Vortag-Tief150,50
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}