Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVWährung: EUR
152,40 EUR
+0,56 %
+0,85
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,85EUR | 12:30 | ||
| München | 151,00EUR | 08:04 | ||
| Berlin | 150,95EUR | 08:04 | ||
| Frankfurt | 150,95EUR | 08:05 | ||
| Lang & Schwarz | 152,40EUR | 16:25 | ||
| Quotrix | 151,35EUR | 07:57 | ||
| Stuttgart | 150,60EUR | 08:11 | ||
| Tradegate | 151,10EUR | 29.01. | 12 | 1.813,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +1,50 | +9,76 | +27,48 | +91,75 | +96,65 |
| Volatilität [%] | 25,97 | 17,17 | 30,33 | 28,17 | 32,51 | 41,59 |
| Sharpe-Ratio | 4,753 | 0,6451 | 0,6603 | 0,9003 | 0,7535 | 0,4770 |
| Hoch | 152,95 | 153,75 | 158,55 | 158,55 | 158,55 | 158,55 |
| Tief | 142,65 | 142,65 | 115,60 | 115,25 | 66,28 | 22,20 |
| Hist. Kurs | 148,60 | 150,15 | 138,85 | 119,55 | 79,48 | 77,50 |
| ∅-Preis | 149,27 | 149,03 | 140,24 | 138,47 | 109,33 | 89,80 |
| ∅-Volumen | 384,93 | 91,65 | 73,24 | 273,60 | 311,33 | 836,91 |
| Max. Verlust [%] | -1,346 | -3,234 | -14,73 | -19,81 | -27,84 | -60,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 85 | 129 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 57 | 119 | 183 | 720 |
Quotes
- Geld (16:25)152,40
- Brief (16:25)153,25
- Spread (in %)0,8500 (0,56 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs151,55
- Tageshoch153,00
- Tagestief149,25
- Kurs (16:25)152,40
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch152,85
- Vortag-Tief149,55
- Vortag-Schlusskurs151,55
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}