Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVWährung: EUR
151,35 EUR
-0,07 %
-0,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,85EUR | 12:30 | ||
| München | 151,00EUR | 08:04 | ||
| Berlin | 150,95EUR | 08:04 | ||
| Frankfurt | 150,95EUR | 08:05 | ||
| Lang & Schwarz | 152,25EUR | 16:17 | ||
| Quotrix | 151,35EUR | 07:57 | ||
| Stuttgart | 150,60EUR | 08:11 | ||
| Tradegate | 151,10EUR | 29.01. | 12 | 1.813,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -0,20 | +8,61 | +24,93 | +93,89 | +95,29 |
| Volatilität [%] | 19,16 | 14,61 | 29,43 | 27,65 | 31,71 | 41,23 |
| Sharpe-Ratio | 6,076 | -0,1812 | 0,6649 | 0,8779 | 0,7899 | 0,4822 |
| Hoch | 151,45 | 152,35 | 155,65 | 155,65 | 155,65 | 155,65 |
| Tief | 147,15 | 147,15 | 119,15 | 118,05 | 67,85 | 33,20 |
| Hist. Kurs | 148,65 | 151,65 | 139,35 | 121,15 | 78,06 | 77,50 |
| ∅-Preis | 149,01 | 149,71 | 141,45 | 139,53 | 110,13 | 90,59 |
| ∅-Volumen | 2,427 | 315,27 | 363,10 | 395,01 | ||
| Max. Verlust [%] | -1,042 | -3,413 | -14,86 | -19,90 | -27,36 | -61,40 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 38 | 81 | 194 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 57 | 119 | 279 | 718 |
Quotes
- Geld (16:18)152,15
- Brief (16:18)153,25
- Spread (in %)1,100 (0,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs151,35
- Tageshoch151,35
- Tagestief151,35
- Kurs (07:57)151,35
Kursdaten Vortag
- Vortag-Eröffnung151,45
- Vortag-Hoch151,45
- Vortag-Tief151,45
- Vortag-Schlusskurs151,45
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}