Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
151,10 EUR
-0,59 %
-0,90
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,85EUR | 12:30 | ||
| München | 151,00EUR | 08:04 | ||
| Berlin | 150,95EUR | 08:04 | ||
| Frankfurt | 150,95EUR | 08:05 | ||
| Lang & Schwarz | 152,25EUR | 16:17 | ||
| Quotrix | 151,35EUR | 07:57 | ||
| Stuttgart | 150,60EUR | 08:11 | ||
| Tradegate | 151,10EUR | 29.01. | 12 | 1.813,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +0,07 | +9,45 | +23,80 | +91,90 | +92,48 |
| Volatilität [%] | 26,23 | 18,56 | 30,75 | 28,27 | 33,43 | 43,58 |
| Sharpe-Ratio | 5,170 | 0,0258 | 0,6791 | 0,8199 | 0,7491 | 0,4807 |
| Hoch | 152,30 | 152,45 | 155,55 | 155,55 | 155,55 | 155,55 |
| Tief | 147,50 | 146,70 | 116,10 | 116,10 | 67,80 | 24,00 |
| Hist. Kurs | 147,85 | 151,00 | 138,05 | 122,05 | 78,74 | 78,50 |
| ∅-Preis | 149,19 | 149,61 | 140,92 | 139,29 | 110,16 | 91,49 |
| ∅-Volumen | 1,45 Tsd. | 1,36 Tsd. | 4,00 Tsd. | 5,47 Tsd. | 5,70 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -0,5921 | -3,360 | -13,29 | -19,58 | -27,18 | -61,86 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 36 | 160 | 195 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 55 | 229 | 276 | 718 |
Quotes
- Geld (16:02)152,55
- Brief (16:02)153,30
- Spread (in %)0,7500 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs152,30
- Tageshoch152,30
- Tagestief150,75
- Kurs (29.01.2025)151,10
- Umsatz EUR1.813,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,00
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- HerkunftUSA
- NotierungseinheitStück
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}