IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
45,02 EUR
+0,36 %
+0,16
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,18EUR | 28.01. | ||
| München | 45,44EUR | 28.01. | ||
| Berlin | 44,94EUR | 28.01. | ||
| Frankfurt | 45,02EUR | 28.01. | ||
| Tradegate | 45,70EUR | 28.01. | ||
| Lang & Schwarz | 45,22EUR | 28.01. | ||
| Quotrix | 45,14EUR | 28.01. | ||
| Stuttgart | 45,46EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -2,68 | +31,10 | +43,38 | +42,69 | +538,58 |
| Volatilität [%] | 18,32 | 28,70 | 55,63 | 42,25 | 43,13 | 58,84 |
| Sharpe-Ratio | -9,304 | -1,368 | 1,189 | 0,9952 | 0,4373 | 0,8659 |
| Hoch | 46,08 | 46,86 | 50,10 | 50,10 | 50,10 | 58,60 |
| Tief | 44,78 | 44,00 | 27,00 | 27,00 | 20,70 | 4,480 |
| Hist. Kurs | 46,08 | 46,26 | 34,34 | 31,40 | 31,55 | 7,050 |
| ∅-Preis | 45,48 | 45,42 | 40,70 | 37,41 | 30,26 | 26,03 |
| ∅-Volumen | 5,19 Tsd. | 4,19 Tsd. | 1,59 Tsd. | 1,22 Tsd. | 1,45 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -2,821 | -5,579 | -23,21 | -28,65 | -44,58 | -64,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 96 | 581 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 68 | 134 | 832 | 1.169 |
Kursdaten
- Eröffnungskurs45,02
- Tageshoch45,02
- Tagestief45,02
- Kurs (28.01.2025)45,02
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch44,86
- Vortag-Tief44,86
- Vortag-Schlusskurs44,86
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}