IDT Corp. Aktie - Aktienkurs - US4489475073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,84EUR	15:48	52	2.331,68
Stuttgart	44,54EUR	21:57	50	2.227,00
Düsseldorf	43,94EUR	19:31
München	46,16EUR	08:00
Berlin	45,44EUR	08:00
Frankfurt	45,60EUR	08:11
Lang & Schwarz	44,24EUR	22:59
Quotrix	45,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,77	-0,81	+27,29	+27,21	+37,36
Volatilität [%]	21,44	49,12	42,14	33,94	37,15
Sharpe-Ratio	-6,754	1,329	1,537	0,9524	0,4563
Hoch	48,80	48,80	51,60	51,60	51,60
Tief	45,68	41,68	34,16	30,80	20,50
Hist. Kurs	47,64	44,30	34,52	34,54	31,99
∅-Preis	47,54	45,97	45,58	39,77	31,12
∅-Volumen				6,639	32,49
Max. Verlust [%]	-3,242	-8,756	-17,63	-17,63	-35,29
Max. Verlustperiode (Handelstage)	2	10	77	96	465
Max. Verlustperiode (Kalendertage)	2	14	114	134	662

Kursdaten

Eröffnungskurs45,48
Tageshoch45,48
Tagestief43,94
Kurs (19:31)43,94

Kursdaten Vortag

Vortag-Eröffnung46,32
Vortag-Hoch46,56
Vortag-Tief45,68
Vortag-Schlusskurs46,56

Stammdaten

WertpapiertypAktie
ISINUS4489475073
WKNA0RF6V
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}