IDT Corp. Aktie - Aktienkurs - US4489475073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,84EUR	15:48	52	2.331,68
Stuttgart	43,72EUR	18:52	50	2.186,00
Düsseldorf	43,94EUR	19:31
München	46,16EUR	08:00
Berlin	45,44EUR	08:00
Frankfurt	45,60EUR	08:11
Lang & Schwarz	44,02EUR	20:50
Quotrix	45,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,82	-1,26	+26,72	+27,17	+37,44	+792,24
Volatilität [%]	37,80	39,65	42,27	35,02	37,04	56,39
Sharpe-Ratio	-8,249	1,305	1,453	0,9054	0,4502	1,005
Hoch	48,48	48,48	50,45	50,45	50,45	58,40
Tief	46,12	42,26	34,28	30,66	20,60	4,620
Hist. Kurs	48,48	44,28	34,50	34,38	31,81	4,900
∅-Preis	47,68	45,71	45,48	39,74	31,14	27,55
∅-Volumen		149,91	320,68	285,36	389,23	5,62 Tsd.
Max. Verlust [%]	-4,868	-7,562	-16,04	-19,23	-34,61	-64,38
Max. Verlustperiode (Handelstage)	4	7	80	97	464	862
Max. Verlustperiode (Kalendertage)	6	9	119	135	662	1.234

Quotes

Geld (20:29)43,88
Brief (20:29)44,58
Spread (in %)0,7000 (1,60 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,56
Tageshoch45,56
Tagestief43,72
Kurs (18:52)43,72
Umsatz EUR2.186,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung46,48
Vortag-Hoch46,60
Vortag-Tief46,12
Vortag-Schlusskurs46,12

Stammdaten

WertpapiertypAktie
ISINUS4489475073
WKNA0RF6V
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}