IDT Corp. Aktie - Aktienkurs - US4489475073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,84EUR	15:48	52	2.331,68
Stuttgart	43,82EUR	13:18	50	2.191,00
Düsseldorf	44,68EUR	12:31
München	46,16EUR	08:00
Berlin	45,44EUR	08:00
Frankfurt	45,60EUR	08:11
Lang & Schwarz	44,86EUR	16:15
Quotrix	45,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,40	+1,47	+32,40	+32,02	+41,53
Volatilität [%]	42,92	40,57	39,47	43,96	40,39
Sharpe-Ratio	-5,694	1,291	1,666	0,8680	0,4565
Hoch	48,72	48,74	50,40	50,40	50,40
Tief	46,82	42,64	34,44	27,04	20,80
Hist. Kurs	48,72	44,94	34,44	34,54	32,22
∅-Preis	47,87	46,20	45,80	39,96	31,31
∅-Volumen			34,34	142,93	127,15
Max. Verlust [%]	-3,900	-8,850	-15,40	-29,03	-35,44
Max. Verlustperiode (Handelstage)	4	8	76	95	460
Max. Verlustperiode (Kalendertage)	6	10	114	135	662

Quotes

Geld (16:15)44,88
Brief (16:15)45,34
Spread (in %)0,4600 (1,02 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs45,60
Tageshoch45,60
Tagestief45,60
Kurs (07:27)45,60

Kursdaten Vortag

Vortag-Eröffnung46,82
Vortag-Hoch46,82
Vortag-Tief46,82
Vortag-Schlusskurs46,82

Stammdaten

WertpapiertypAktie
ISINUS4489475073
WKNA0RF6V
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}