IDT Corp. Aktie - Aktienkurs - US4489475073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,84EUR	15:48	52	2.331,68
Stuttgart	43,72EUR	18:52	50	2.186,00
Düsseldorf	43,94EUR	19:31
München	46,16EUR	08:00
Berlin	45,44EUR	08:00
Frankfurt	45,60EUR	08:11
Lang & Schwarz	44,08EUR	21:02
Quotrix	45,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	+2,71	+32,94	+32,09	+41,87	+816,13
Volatilität [%]	51,18	42,42	42,39	33,87	36,90	55,90
Sharpe-Ratio	-6,055	1,167	1,508	0,9240	0,4448	1,001
Hoch	48,32	48,32	52,35	52,35	52,35	57,80
Tief	45,94	42,22	34,18	31,62	20,70	4,600
Hist. Kurs	48,32	44,24	34,18	34,40	32,03	4,960
∅-Preis	47,28	45,80	45,48	39,70	31,11	27,49
∅-Volumen			236,70	257,13	88,31	719,99
Max. Verlust [%]	-4,925	-9,438	-19,35	-19,35	-35,37	-64,19
Max. Verlustperiode (Handelstage)	4	8	80	97	464	863
Max. Verlustperiode (Kalendertage)	6	10	119	135	662	1.235

Quotes

Geld (20:46)43,60
Brief (20:46)44,32
Spread (in %)0,7200 (1,65 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs45,44
Tageshoch45,44
Tagestief45,44
Kurs (08:00)45,44

Kursdaten Vortag

Vortag-Eröffnung45,94
Vortag-Hoch45,94
Vortag-Tief45,94
Vortag-Schlusskurs45,94

Stammdaten

WertpapiertypAktie
ISINUS4489475073
WKNA0RF6V
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}