IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
45,94 EUR
+0,57 %
+0,26
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,54EUR | 23.12. | 20 | 930,80 |
| Düsseldorf | 45,76EUR | 23.12. | ||
| München | 45,94EUR | 23.12. | ||
| Berlin | 45,94EUR | 23.12. | ||
| Frankfurt | 46,02EUR | 23.12. | ||
| Lang & Schwarz | 45,18EUR | 23.12. | ||
| Quotrix | 46,18EUR | 23.12. | ||
| Stuttgart | 45,78EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -5,08 | +39,89 | +50,62 | +16,75 | +596,06 |
| Volatilität [%] | 7,445 | 45,74 | 39,30 | 32,20 | 39,73 | 59,13 |
| Sharpe-Ratio | 29,98 | -1,301 | 1,733 | 1,302 | 0,2740 | 0,8886 |
| Hoch | 45,94 | 52,35 | 52,35 | 52,35 | 52,35 | 57,80 |
| Tief | 45,12 | 45,12 | 31,62 | 29,50 | 20,70 | 4,380 |
| Hist. Kurs | 45,12 | 48,40 | 32,84 | 30,50 | 39,35 | 6,600 |
| ∅-Preis | 45,58 | 48,29 | 38,69 | 36,17 | 30,03 | 25,38 |
| ∅-Volumen | 1,48 Tsd. | 497,58 | 256,13 | 151,57 | 719,58 | |
| Max. Verlust [%] | -13,81 | -13,81 | -16,39 | -48,51 | -64,19 | |
| Max. Verlustperiode (Handelstage) | 12 | 49 | 97 | 708 | 795 | |
| Max. Verlustperiode (Kalendertage) | 18 | 69 | 135 | 1.009 | 1.134 |
Kursdaten
- Eröffnungskurs45,94
- Tageshoch45,94
- Tagestief45,94
- Kurs (23.12.2024)45,94
Kursdaten Vortag
- Vortag-Eröffnung45,68
- Vortag-Hoch45,68
- Vortag-Tief45,68
- Vortag-Schlusskurs45,68
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}