IDT Corp. Aktie - Aktienkurs - US4489475073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,84EUR	15:48	52	2.331,68
Stuttgart	44,54EUR	21:57	50	2.227,00
Düsseldorf	43,94EUR	19:31
München	46,16EUR	08:00
Berlin	45,44EUR	08:00
Frankfurt	45,60EUR	08:11
Lang & Schwarz	44,24EUR	22:59
Quotrix	45,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	+3,22	+34,66	+32,87	+44,11	+830,65
Volatilität [%]	37,20	36,17	36,16	27,93	29,99	50,22
Sharpe-Ratio	-5,672	1,479	1,753	1,065	0,4854	1,065
Hoch	48,32	48,32	50,20	50,20	50,20	57,80
Tief	46,70	42,74	34,28	32,16	20,90	4,660
Hist. Kurs	48,32	44,72	34,28	34,74	32,03	4,960
∅-Preis	47,53	46,05	45,74	39,95	31,32	27,66
∅-Volumen	141,66	59,32	162,76	115,50	113,64	975,82
Max. Verlust [%]	-3,353	-8,323	-14,86	-14,97	-34,75	-63,84
Max. Verlustperiode (Handelstage)	4	8	79	96	464	863
Max. Verlustperiode (Kalendertage)	6	10	118	134	662	1.235

Quotes

Geld (21:59)44,56
Brief (21:59)45,00
Spread (in %)0,4400 (0,99 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs46,16
Tageshoch46,16
Tagestief46,16
Kurs (08:00)46,16

Kursdaten Vortag

Vortag-Eröffnung46,70
Vortag-Hoch46,70
Vortag-Tief46,70
Vortag-Schlusskurs46,70

Stammdaten

WertpapiertypAktie
ISINUS4489475073
WKNA0RF6V
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}