IDT Corp.
Registered Shs Cl.B New DL-,01
ISIN: US4489475073WKN: A0RF6VSymbol: IDC2Währung: EUR
46,54 EUR
+2,74 %
+1,24
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,54EUR | 23.12. | 20 | 930,80 |
| Düsseldorf | 45,76EUR | 23.12. | ||
| München | 45,94EUR | 23.12. | ||
| Berlin | 45,94EUR | 23.12. | ||
| Frankfurt | 46,02EUR | 23.12. | ||
| Lang & Schwarz | 45,18EUR | 23.12. | ||
| Quotrix | 46,18EUR | 23.12. | ||
| Stuttgart | 45,78EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -4,71 | +42,15 | +48,69 | +19,95 | +682,18 |
| Volatilität [%] | 28,71 | 34,59 | 41,02 | 34,20 | 42,20 | 58,59 |
| Sharpe-Ratio | 12,30 | -1,734 | 1,775 | 1,222 | 0,3044 | 0,9950 |
| Hoch | 46,54 | 51,20 | 51,20 | 51,20 | 51,20 | 59,00 |
| Tief | 45,24 | 45,24 | 30,66 | 29,00 | 20,40 | 4,740 |
| Hist. Kurs | 45,24 | 48,84 | 32,74 | 31,30 | 38,80 | 5,950 |
| ∅-Preis | 45,69 | 48,15 | 38,86 | 36,27 | 30,12 | 27,37 |
| ∅-Volumen | 3,08 Tsd. | 8,26 Tsd. | 4,28 Tsd. | 5,40 Tsd. | 7,56 Tsd. | 38,53 Tsd. |
| Max. Verlust [%] | -9,791 | -10,69 | -13,79 | -47,80 | -64,08 | |
| Max. Verlustperiode (Handelstage) | 12 | 47 | 90 | 708 | 797 | |
| Max. Verlustperiode (Kalendertage) | 18 | 67 | 126 | 1.008 | 1.137 |
Quotes
- Geld (23.12.)44,68
- Brief (23.12.)45,68
- Spread (in %)1,0000 (2,24 %)
- Geld Stk.78
- Brief Stk.76
Kursdaten
- Eröffnungskurs46,54
- Tageshoch46,54
- Tagestief46,54
- Kurs (23.12.2024)46,54
- Umsatz EUR930,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch45,50
- Vortag-Tief45,30
- Vortag-Schlusskurs45,30
Stammdaten
- WertpapiertypAktie
- ISINUS4489475073
- WKNA0RF6V
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}