IDT Corp. Aktie - Aktienkurs - US4489475073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,10EUR	16:06	15	736,50
Düsseldorf	47,62EUR	19:31
München	48,20EUR	23:02
Berlin	48,20EUR	08:00
Frankfurt	48,30EUR	08:02
Lang & Schwarz	47,82EUR	22:59
Quotrix	48,64EUR	07:27
Stuttgart	48,04EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	+5,36	+45,01	+41,50	+59,78	+893,93
Volatilität [%]	18,70	36,11	40,24	34,67	38,48	55,71
Sharpe-Ratio	2,769	0,9587	1,811	1,007	0,5145	1,056
Hoch	48,34	48,34	51,20	51,20	51,20	59,00
Tief	47,46	42,20	33,86	30,66	20,40	4,740
Hist. Kurs	47,46	46,60	33,86	34,70	30,73	4,940
∅-Preis	47,97	45,98	45,48	39,73	31,19	28,54
∅-Volumen	5,72 Tsd.	6,07 Tsd.	6,05 Tsd.	5,07 Tsd.	5,18 Tsd.	37,02 Tsd.
Max. Verlust [%]	-0,9930	-8,412	-14,90	-14,90	-36,25	-64,08
Max. Verlustperiode (Handelstage)	2	12	78	90	242	863
Max. Verlustperiode (Kalendertage)	4	18	117	126	343	1.236

Quotes

Geld (22:00)47,66
Brief (22:00)48,70
Spread (in %)1,040 (2,18 %)
Geld Stk.73
Brief Stk.71

Kursdaten

Eröffnungskurs49,10
Tageshoch49,10
Tagestief49,10
Kurs (16:06)49,10
Umsatz EUR736,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung47,86
Vortag-Hoch47,86
Vortag-Tief47,86
Vortag-Schlusskurs47,86

Stammdaten

WertpapiertypAktie
ISINUS4489475073
WKNA0RF6V
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4489475073%2Fidt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDT Corp.","params":{"isin":"US4489475073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}