Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKSymbol: IX6Währung: EUR
6,250 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,150EUR | 09:30 | ||
| München | 6,250EUR | 08:03 | ||
| Berlin | 6,250EUR | 08:02 | ||
| Frankfurt | 6,250EUR | 08:06 | ||
| Lang & Schwarz | 6,250EUR | 08:37 | ||
| Quotrix | 6,250EUR | 07:57 | ||
| Stuttgart | 6,200EUR | 08:08 | ||
| Tradegate | 6,250EUR | 20.11. | 20 | 125,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +26,01 | +62,76 | -17,59 | +5,04 | |
| Volatilität [%] | 6,299 | 12,36 | 32,47 | 46,32 | 52,08 | 58,37 |
| Sharpe-Ratio | -8,255 | -0,1017 | 1,431 | 1,219 | 0,1004 | 0,2770 |
| Hoch | 6,300 | 6,350 | 6,400 | 6,400 | 8,730 | 9,305 |
| Tief | 6,200 | 6,150 | 4,780 | 3,840 | 2,680 | 2,680 |
| Hist. Kurs | 6,300 | 6,250 | 4,960 | 3,840 | 7,584 | 5,950 |
| Gehand. Stk. | 4,19 Tsd. | 32,14 Tsd. | 461,81 Tsd. | 672,88 Tsd. | 1,18 Mio. | 3,36 Mio. |
| Max. Verlust | -0,7937 | -3,150 | -9,565 | -21,79 | -69,30 | -71,20 |
Quotes
- Geld (09:48)6,200
- Brief (09:48)6,300
- Spread (in %)0,1000 (1,61 %)
- Geld Stk.970
- Brief Stk.951
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief6,250
- Kurs (20.11.2024)6,250
- Umsatz EUR125,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
Fundamentaldaten
- Marktkapital.737,93 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}