Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKWährung: EUR
6,350 EUR
0 %
0
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 6,400EUR | 08:00 | ||
| Düsseldorf | 6,350EUR | 12:30 | ||
| Berlin | 6,400EUR | 08:00 | ||
| Frankfurt | 6,350EUR | 08:06 | ||
| Lang & Schwarz | 6,350EUR | 10:30 | ||
| Quotrix | 6,450EUR | 07:57 | ||
| Stuttgart | 6,400EUR | 08:04 | ||
| Tradegate | 6,400EUR | 30.01. | 50 | 320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,60 | +17,59 | +41,11 | -14,17 | -3,79 |
| Volatilität [%] | 16,33 | 16,74 | 18,99 | 48,60 | 54,12 | 57,48 |
| Sharpe-Ratio | 6,027 | 1,094 | 1,684 | 0,8907 | 0,1416 | 0,2400 |
| Hoch | 6,400 | 6,450 | 6,450 | 6,450 | 8,244 | 9,565 |
| Tief | 6,050 | 6,050 | 4,880 | 3,940 | 2,640 | 2,640 |
| Hist. Kurs | 6,250 | 6,250 | 5,400 | 4,500 | 7,398 | 6,600 |
| ∅-Preis | 6,280 | 6,330 | 5,987 | 5,435 | 5,379 | 5,966 |
| ∅-Volumen | 127,00 | 28,86 | 93,43 | 307,88 | 266,71 | 598,85 |
| Max. Verlust [%] | -0,8000 | -3,125 | -8,182 | -26,96 | -67,38 | -71,37 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 19 | 59 | 745 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 27 | 84 | 1.067 | 1.500 |
Quotes
- Geld (13:09)6,350
- Brief (13:09)6,450
- Spread (in %)0,1000 (1,57 %)
- Geld Stk.1.847
- Brief Stk.1.847
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,400
- Tagestief6,350
- Kurs (10:30)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,400
- Vortag-Tief6,250
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.749,73 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}