Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKSymbol: IX6Währung: EUR
6,300 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,300EUR | 16:30 | ||
| München | 6,300EUR | 08:06 | ||
| Berlin | 6,300EUR | 08:06 | ||
| Frankfurt | 6,300EUR | 08:03 | ||
| Lang & Schwarz | 6,300EUR | 15:30 | ||
| Quotrix | 6,350EUR | 07:57 | ||
| Stuttgart | 6,300EUR | 08:07 | ||
| Tradegate | 6,300EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,80 | +20,00 | +75,98 | -12,96 | |
| Volatilität [%] | 6,250 | 4,815 | 29,69 | 41,37 | 43,86 | |
| Sharpe-Ratio | -8,257 | 1,586 | 1,200 | 1,465 | 0,0704 | |
| Hoch | 6,350 | 6,350 | 6,350 | 6,350 | 8,588 | |
| Tief | 6,300 | 6,250 | 4,780 | 3,580 | 2,720 | |
| Hist. Kurs | 6,350 | 6,250 | 5,250 | 3,580 | 7,238 | |
| ∅-Preis | 6,320 | 6,273 | 5,735 | 5,192 | 5,529 | |
| ∅-Volumen | 0,3481 | 16,68 | 10,00 | |||
| Max. Verlust [%] | -0,7874 | -0,7874 | -11,48 | -27,39 | -68,33 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 118 | 749 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 68 | 167 | 1.068 |
Quotes
- Geld (15:37)6,300
- Brief (15:37)6,350
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs6,300
- Tageshoch6,300
- Tagestief6,300
- Kurs (08:06)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
Fundamentaldaten
- Marktkapital.743,83 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}