Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKWährung: EUR
6,400 EUR
+0,79 %
+0,050
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,300EUR | 22:59 | 100 | 630,00 |
| Tradegate | 6,350EUR | 14:52 | 50 | 317,50 |
| Düsseldorf | 6,250EUR | 19:30 | ||
| München | 6,350EUR | 08:00 | ||
| Berlin | 6,300EUR | 08:00 | ||
| Frankfurt | 6,300EUR | 08:06 | ||
| Quotrix | 6,400EUR | 07:57 | ||
| Stuttgart | 6,250EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +14,29 | +34,45 | -11,06 | -9,86 | |
| Volatilität [%] | 31,48 | 17,67 | 23,48 | 46,62 | 51,29 | 55,58 |
| Sharpe-Ratio | -1,505 | -0,0284 | 1,110 | 0,7928 | 0,1377 | 0,2026 |
| Hoch | 6,400 | 6,500 | 6,500 | 6,500 | 8,250 | 9,447 |
| Tief | 6,200 | 6,200 | 5,100 | 4,080 | 2,700 | 2,700 |
| Hist. Kurs | 6,400 | 6,350 | 5,600 | 4,760 | 7,196 | 7,100 |
| ∅-Preis | 6,330 | 6,386 | 6,052 | 5,500 | 5,452 | 6,042 |
| ∅-Volumen | 234,03 | 196,82 | 69,16 | 186,64 | ||
| Max. Verlust [%] | -3,125 | -4,615 | -8,929 | -29,26 | -67,27 | -71,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 19 | 117 | 737 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 25 | 167 | 1.064 | 1.497 |
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,400
- Kurs (07:57)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.755,64 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}