Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKSymbol: IX6Währung: EUR
6,250 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,200EUR | 12:30 | ||
| München | 6,250EUR | 08:03 | ||
| Berlin | 6,250EUR | 08:02 | ||
| Frankfurt | 6,250EUR | 08:06 | ||
| Lang & Schwarz | 6,250EUR | 08:37 | ||
| Quotrix | 6,250EUR | 07:57 | ||
| Stuttgart | 6,200EUR | 08:08 | ||
| Tradegate | 6,250EUR | 20.11. | 20 | 125,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +28,07 | +63,61 | -17,72 | +5,04 | |
| Volatilität [%] | 6,350 | 13,72 | 41,72 | 53,35 | 53,09 | 57,28 |
| Sharpe-Ratio | 7,625 | -0,0798 | 1,244 | 1,114 | 0,1089 | 0,2689 |
| Hoch | 6,250 | 6,450 | 6,450 | 6,450 | 8,588 | 9,506 |
| Tief | 6,200 | 6,100 | 4,680 | 3,540 | 2,680 | 2,680 |
| Hist. Kurs | 6,200 | 6,250 | 4,880 | 3,820 | 7,596 | 5,950 |
| ∅-Preis | 6,240 | 6,174 | 5,603 | 5,076 | 5,487 | 5,976 |
| ∅-Volumen | 411,96 | 350,67 | 284,97 | 242,89 | 578,75 | |
| Max. Verlust [%] | -2,400 | -12,96 | -29,08 | -68,72 | -70,81 | |
| Max. Verlustperiode (Handelstage) | 18 | 56 | 118 | 742 | 996 | |
| Max. Verlustperiode (Kalendertage) | 24 | 80 | 167 | 1.058 | 1.423 |
Quotes
- Geld (12:40)6,300
- Brief (12:40)6,350
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief6,250
- Kurs (08:06)6,250
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
Fundamentaldaten
- Marktkapital.737,93 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}