Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKWährung: EUR
6,200 EUR
-0,80 %
-0,050
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,300EUR | 16:30 | ||
| München | 6,250EUR | 08:03 | ||
| Berlin | 6,250EUR | 08:02 | ||
| Frankfurt | 6,250EUR | 08:06 | ||
| Lang & Schwarz | 6,300EUR | 15:59 | ||
| Quotrix | 6,250EUR | 07:57 | ||
| Stuttgart | 6,200EUR | 08:08 | ||
| Tradegate | 6,250EUR | 20.11. | 20 | 125,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +27,05 | +62,30 | -17,62 | +4,20 | |
| Volatilität [%] | 15,93 | 13,93 | 43,46 | 53,13 | 54,40 | 56,74 |
| Sharpe-Ratio | -3,216 | 0,5822 | 1,212 | 1,116 | 0,1244 | 0,2665 |
| Hoch | 6,300 | 6,300 | 6,300 | 6,300 | 8,574 | 9,546 |
| Tief | 6,200 | 6,100 | 4,660 | 3,540 | 2,580 | 2,580 |
| Hist. Kurs | 6,300 | 6,200 | 4,880 | 3,820 | 7,526 | 5,950 |
| ∅-Preis | 6,270 | 6,204 | 5,611 | 5,079 | 5,490 | 5,979 |
| ∅-Volumen | 122,05 | 149,52 | 167,99 | 509,42 | ||
| Max. Verlust [%] | -1,587 | -2,400 | -15,93 | -28,14 | -69,91 | -72,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 55 | 61 | 742 | 999 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 77 | 86 | 1.057 | 1.428 |
Quotes
- Geld (15:59)6,300
- Brief (15:59)6,350
- Spread (in %)0,0500 (0,79 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (08:08)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
Fundamentaldaten
- Marktkapital.732,02 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}