Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
67,00 EUR
-2,19 %
-1,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 20.12. | 8 | 536,00 |
| Düsseldorf | 66,50EUR | 20.12. | ||
| Berlin | 66,50EUR | 20.12. | ||
| Frankfurt | 66,00EUR | 20.12. | ||
| Lang & Schwarz | 67,00EUR | 20.12. | ||
| Quotrix | 67,00EUR | 20.12. | ||
| Stuttgart | 66,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -5,63 | +7,20 | +163,78 | +181,51 | +222,12 |
| Volatilität [%] | 39,89 | 29,22 | 42,52 | 87,55 | 61,63 | 72,66 |
| Sharpe-Ratio | -2,681 | -2,307 | 0,4809 | 1,153 | 0,6838 | 0,6573 |
| Hoch | 71,00 | 73,00 | 74,00 | 74,00 | 74,00 | 74,00 |
| Tief | 67,00 | 67,00 | 57,00 | 20,40 | 15,00 | 12,00 |
| Hist. Kurs | 68,50 | 71,00 | 62,50 | 25,40 | 23,80 | 20,80 |
| ∅-Preis | 68,75 | 69,84 | 67,13 | 48,77 | 30,07 | 28,72 |
| ∅-Volumen | 6,61 Tsd. | 11,96 Tsd. | 32,44 Tsd. | 18,89 Tsd. | 6,62 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -5,634 | -7,586 | -14,58 | -29,17 | -44,03 | -61,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 66 | 98 | 320 | 773 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 92 | 143 | 452 | 1.217 |
Quotes
- Geld (20.12.)67,00
- Brief (20.12.)68,50
- Spread (in %)1,500 (2,24 %)
- Geld Stk.120
- Brief Stk.116
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,00
- Kurs (20.12.2024)67,00
- Umsatz EUR536,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,50
- Vortag-Tief67,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
Fundamentaldaten
- Marktkapital.2,61 Mrd. EUR
- Aktienanzahl39,01 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}