Insmed Inc.
Registered Shares DL -,01
ISIN: US4576693075WKN: A1JJA3Symbol: IM8NWährung: EUR
66,00 EUR
-1,49 %
-1,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 20.12. | 8 | 536,00 |
| Düsseldorf | 66,50EUR | 20.12. | ||
| Berlin | 66,50EUR | 20.12. | ||
| Frankfurt | 66,00EUR | 20.12. | ||
| Lang & Schwarz | 67,00EUR | 20.12. | ||
| Quotrix | 67,00EUR | 20.12. | ||
| Stuttgart | 66,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -2,22 | +10,00 | +161,90 | +166,13 | +208,41 |
| Volatilität [%] | 44,28 | 38,12 | 48,09 | 90,84 | 66,14 | 66,58 |
| Sharpe-Ratio | -4,917 | -0,5781 | 0,5810 | 1,118 | 0,6533 | 0,5666 |
| Hoch | 70,00 | 72,00 | 72,00 | 72,00 | 72,00 | 72,00 |
| Tief | 66,00 | 66,00 | 57,00 | 20,00 | 14,80 | 12,40 |
| Hist. Kurs | 69,00 | 67,50 | 60,00 | 25,20 | 24,80 | 21,40 |
| ∅-Preis | 68,17 | 69,70 | 66,88 | 48,55 | 29,74 | 27,91 |
| ∅-Volumen | 971,59 | 4,51 Tsd. | 2,70 Tsd. | 984,42 | 734,95 | |
| Max. Verlust [%] | -5,714 | -8,333 | -13,99 | -29,37 | -45,99 | -59,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 65 | 102 | 352 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 150 | 498 | 1.202 |
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (20.12.2024)66,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS4576693075
- WKNA1JJA3
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl39,01 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4576693075%2Finsmed-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insmed Inc.","params":{"isin":"US4576693075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}